| Mar 17 2026 |
41 |
357.35 |
| Mar 17 2026 |
39 |
357.35 |
| Mar 10 2026 |
40 |
357.35 |
| Mar 10 2026 |
38 |
357.35 |
| Mar 03 2026 |
40 |
357.35 |
| Mar 03 2026 |
38 |
357.35 |
| Feb 24 2026 |
41 |
357.35 |
| Feb 24 2026 |
37 |
357.35 |
| Feb 17 2026 |
41 |
357.35 |
| Feb 17 2026 |
36 |
357.35 |
| Feb 10 2026 |
39 |
357.35 |
| Feb 10 2026 |
38 |
357.35 |
| Feb 03 2026 |
39 |
357.35 |
| Feb 03 2026 |
38 |
357.35 |
| Jan 27 2026 |
40 |
357.35 |
| Jan 27 2026 |
38 |
357.35 |
| Jan 20 2026 |
40 |
357.35 |
| Jan 20 2026 |
38 |
357.35 |
| Jan 13 2026 |
40 |
357.35 |
| Jan 13 2026 |
38 |
357.35 |
| Jan 06 2026 |
40 |
357.35 |
| Jan 06 2026 |
38 |
357.35 |
| Dec 30 2025 |
40 |
357.35 |
| Dec 30 2025 |
38 |
357.35 |
| Dec 23 2025 |
40 |
357.35 |
| Dec 23 2025 |
38 |
357.35 |
| Dec 16 2025 |
40 |
357.35 |
| Dec 16 2025 |
38 |
357.35 |
| Dec 09 2025 |
40 |
357.35 |
| Dec 09 2025 |
38 |
357.35 |
| Dec 02 2025 |
40 |
357.35 |
| Dec 02 2025 |
38 |
357.35 |
| Nov 25 2025 |
40 |
357.35 |
| Nov 25 2025 |
38 |
357.35 |
| Nov 18 2025 |
40 |
357.35 |
| Nov 18 2025 |
38 |
357.35 |
| Nov 11 2025 |
40 |
357.35 |
| Nov 11 2025 |
38 |
357.35 |
| Nov 04 2025 |
40 |
357.35 |
| Nov 04 2025 |
38 |
357.35 |
| Oct 28 2025 |
40 |
357.35 |
| Oct 28 2025 |
38 |
357.35 |
| Oct 21 2025 |
40 |
357.35 |
| Oct 21 2025 |
42 |
357.35 |
| Oct 14 2025 |
40 |
357.35 |
| Oct 14 2025 |
37 |
357.35 |
| Oct 07 2025 |
61 |
357.35 |
| Oct 07 2025 |
58 |
357.35 |
| Sep 30 2025 |
61 |
357.35 |
| Sep 30 2025 |
58 |
357.35 |
| Sep 23 2025 |
61 |
357.35 |
| Sep 23 2025 |
58 |
357.35 |
| Sep 16 2025 |
61 |
357.35 |
| Sep 16 2025 |
58 |
357.35 |
| Sep 09 2025 |
56 |
357.35 |
| Sep 09 2025 |
51 |
357.35 |
| Sep 02 2025 |
55 |
357.35 |
| Sep 02 2025 |
50 |
357.35 |
| Aug 26 2025 |
61 |
357.35 |
| Aug 26 2025 |
52 |
357.35 |
| Aug 19 2025 |
61 |
357.35 |
| Aug 19 2025 |
51 |
357.35 |
| Aug 12 2025 |
59 |
357.35 |
| Aug 12 2025 |
50 |
357.35 |
| Aug 05 2025 |
57 |
357.35 |
| Aug 05 2025 |
50 |
357.35 |
| Jul 29 2025 |
57 |
357.35 |
| Jul 29 2025 |
51 |
357.35 |
| Jul 22 2025 |
56 |
357.35 |
| Jul 22 2025 |
51 |
357.35 |
| Jul 15 2025 |
53 |
357.35 |
| Jul 15 2025 |
47 |
357.35 |
| Jul 08 2025 |
53 |
357.35 |
| Jul 08 2025 |
49 |
357.35 |
| Jul 01 2025 |
54 |
357.35 |
| Jul 01 2025 |
49 |
357.35 |
| Jun 24 2025 |
55 |
357.35 |
| Jun 24 2025 |
50 |
357.35 |
| Jun 17 2025 |
55 |
357.35 |
| Jun 17 2025 |
51 |
357.35 |
| Jun 10 2025 |
59 |
357.35 |
| Jun 10 2025 |
54 |
357.35 |
| Jun 03 2025 |
61 |
357.35 |
| Jun 03 2025 |
51 |
357.35 |
| May 27 2025 |
62 |
357.35 |
| May 27 2025 |
52 |
357.35 |
| May 20 2025 |
64 |
357.35 |
| May 20 2025 |
56 |
357.35 |
| May 13 2025 |
64 |
357.35 |
| May 13 2025 |
60 |
357.35 |
| May 06 2025 |
58 |
357.35 |
| May 06 2025 |
59 |
357.35 |
| Apr 29 2025 |
60 |
357.35 |
| Apr 29 2025 |
59 |
357.35 |
| Apr 22 2025 |
61 |
357.35 |
| Apr 22 2025 |
62 |
357.35 |
| Apr 15 2025 |
59 |
357.35 |
| Apr 15 2025 |
63 |
357.35 |
| Apr 08 2025 |
57 |
357.35 |
| Apr 08 2025 |
61 |
357.35 |
| Apr 01 2025 |
59 |
357.35 |
| Apr 01 2025 |
61 |
357.35 |
| Mar 25 2025 |
51 |
350.99 |
| Mar 25 2025 |
51 |
350.99 |
| Apr 24 2024 |
138 |
361.77 |
| Apr 24 2024 |
211 |
361.77 |
| Apr 17 2024 |
177 |
408.6 |
| Apr 17 2024 |
157 |
369.17 |
| Apr 17 2024 |
301 |
369.17 |
| Apr 10 2024 |
174 |
408.6 |
| Apr 10 2024 |
152 |
369.17 |
| Apr 10 2024 |
299 |
369.17 |
| Apr 03 2024 |
167 |
408.6 |
| Apr 03 2024 |
156 |
369.17 |
| Apr 03 2024 |
298 |
369.17 |
| Mar 27 2024 |
165 |
408.6 |
| Mar 27 2024 |
154 |
369.17 |
| Mar 27 2024 |
301 |
369.17 |
| Mar 21 2024 |
163 |
408.6 |
| Mar 21 2024 |
100 |
350.59 |
| Mar 21 2024 |
197 |
350.59 |
| Mar 14 2024 |
156 |
408.6 |
| Mar 14 2024 |
99 |
350.59 |
| Mar 14 2024 |
191 |
350.59 |
| Mar 07 2024 |
113 |
393.13 |
| Mar 07 2024 |
101 |
350.59 |
| Mar 07 2024 |
191 |
350.59 |
| Feb 29 2024 |
276 |
402.89 |
| Feb 29 2024 |
101 |
350.59 |
| Feb 29 2024 |
169 |
350.59 |
| Feb 22 2024 |
271 |
402.89 |
| Feb 22 2024 |
101 |
350.59 |
| Feb 22 2024 |
170 |
350.59 |
| Feb 15 2024 |
264 |
402.89 |
| Feb 15 2024 |
99 |
350.59 |
| Feb 15 2024 |
166 |
350.59 |
| Feb 08 2024 |
230 |
402.89 |
| Feb 08 2024 |
99 |
350.59 |
| Feb 08 2024 |
160 |
350.59 |
| Feb 01 2024 |
231 |
402.89 |
| Feb 01 2024 |
99 |
350.59 |
| Feb 01 2024 |
160 |
350.59 |
| Jan 25 2024 |
231 |
402.89 |
| Jan 25 2024 |
100 |
350.59 |
| Jan 25 2024 |
161 |
350.59 |
| Jan 18 2024 |
231 |
402.89 |
| Jan 18 2024 |
100 |
350.59 |
| Jan 18 2024 |
162 |
350.59 |
| Jan 11 2024 |
231 |
402.89 |
| Jan 11 2024 |
100 |
350.59 |
| Jan 11 2024 |
162 |
350.59 |
| Jan 04 2024 |
231 |
402.89 |
| Jan 04 2024 |
100 |
350.59 |
| Jan 04 2024 |
162 |
350.59 |
| Dec 28 2023 |
231 |
402.89 |
| Dec 28 2023 |
100 |
350.59 |
| Dec 28 2023 |
162 |
350.59 |
| Dec 21 2023 |
231 |
402.89 |
| Dec 21 2023 |
100 |
350.59 |
| Dec 21 2023 |
162 |
350.59 |
| Dec 14 2023 |
231 |
402.89 |
| Dec 14 2023 |
100 |
350.59 |
| Dec 14 2023 |
162 |
350.59 |
| Dec 07 2023 |
231 |
402.89 |
| Dec 07 2023 |
100 |
350.59 |
| Dec 07 2023 |
162 |
350.59 |
| Nov 30 2023 |
231 |
402.89 |
| Nov 30 2023 |
100 |
350.59 |
| Nov 30 2023 |
162 |
350.59 |
| Nov 23 2023 |
231 |
402.89 |
| Nov 23 2023 |
100 |
350.59 |
| Nov 23 2023 |
160 |
350.59 |
| Nov 16 2023 |
231 |
402.89 |
| Nov 16 2023 |
100 |
350.59 |
| Nov 16 2023 |
160 |
350.59 |
| Nov 09 2023 |
231 |
402.89 |
| Nov 09 2023 |
100 |
350.59 |
| Nov 09 2023 |
162 |
350.59 |
| Nov 02 2023 |
231 |
402.89 |
| Nov 02 2023 |
100 |
350.59 |
| Nov 02 2023 |
162 |
350.59 |
| Oct 26 2023 |
230 |
402.89 |
| Oct 26 2023 |
100 |
350.59 |
| Oct 26 2023 |
161 |
350.59 |
| Oct 19 2023 |
230 |
402.89 |
| Oct 19 2023 |
100 |
350.59 |
| Oct 19 2023 |
160 |
350.59 |
| Oct 12 2023 |
230 |
402.89 |
| Oct 12 2023 |
100 |
350.59 |
| Oct 12 2023 |
160 |
350.59 |
| Oct 05 2023 |
230 |
402.89 |
| Oct 05 2023 |
100 |
350.59 |
| Oct 05 2023 |
159 |
350.59 |
| Sep 28 2023 |
230 |
402.89 |
| Sep 28 2023 |
100 |
350.59 |
| Sep 28 2023 |
159 |
350.59 |
| Sep 21 2023 |
230 |
402.89 |
| Sep 21 2023 |
100 |
350.59 |
| Sep 21 2023 |
158 |
350.59 |
| Sep 14 2023 |
230 |
402.89 |
| Sep 14 2023 |
99 |
350.59 |
| Sep 14 2023 |
158 |
350.59 |
| Sep 07 2023 |
230 |
402.89 |
| Sep 07 2023 |
99 |
350.59 |
| Sep 07 2023 |
159 |
350.59 |
| Aug 31 2023 |
228 |
402.89 |
| Aug 31 2023 |
100 |
350.59 |
| Aug 31 2023 |
156 |
350.59 |
| Aug 24 2023 |
228 |
402.89 |
| Aug 24 2023 |
98 |
350.59 |
| Aug 24 2023 |
157 |
350.59 |
| Aug 17 2023 |
230 |
402.89 |
| Aug 17 2023 |
102 |
350.59 |
| Aug 17 2023 |
159 |
350.59 |
| Aug 10 2023 |
232 |
402.89 |
| Aug 10 2023 |
100 |
350.59 |
| Aug 10 2023 |
156 |
350.59 |
| Aug 03 2023 |
231 |
402.89 |
| Aug 03 2023 |
98 |
350.59 |
| Aug 03 2023 |
154 |
350.59 |
| Jul 27 2023 |
233 |
402.89 |
| Jul 27 2023 |
98 |
350.59 |
| Jul 27 2023 |
153 |
350.59 |
| Jul 20 2023 |
233 |
402.89 |
| Jul 20 2023 |
97 |
350.59 |
| Jul 20 2023 |
153 |
350.59 |
| Jul 13 2023 |
233 |
402.89 |
| Jul 13 2023 |
97 |
350.59 |
| Jul 13 2023 |
151 |
350.59 |
| Jul 06 2023 |
236 |
402.89 |
| Jul 06 2023 |
104 |
350.59 |
| Jul 06 2023 |
156 |
350.59 |
| Jun 29 2023 |
237 |
402.89 |
| Jun 29 2023 |
104 |
350.59 |
| Jun 29 2023 |
156 |
350.59 |
| Jun 22 2023 |
235 |
402.89 |
| Jun 22 2023 |
98 |
350.59 |
| Jun 22 2023 |
151 |
350.59 |
| Jun 15 2023 |
239 |
402.89 |
| Jun 15 2023 |
102 |
350.59 |
| Jun 15 2023 |
155 |
350.59 |
| Jun 08 2023 |
244 |
402.89 |
| Jun 08 2023 |
107 |
350.59 |
| Jun 08 2023 |
157 |
350.59 |
| Jun 01 2023 |
248 |
402.89 |
| Jun 01 2023 |
109 |
350.59 |
| Jun 01 2023 |
164 |
350.59 |
| May 25 2023 |
246 |
402.89 |
| May 25 2023 |
108 |
350.59 |
| May 25 2023 |
163 |
350.59 |
| May 18 2023 |
247 |
402.89 |
| May 18 2023 |
110 |
350.59 |
| May 18 2023 |
163 |
350.59 |
| May 11 2023 |
237 |
402.89 |
| May 11 2023 |
106 |
350.59 |
| May 11 2023 |
158 |
350.59 |
| May 04 2023 |
230 |
402.89 |
| May 04 2023 |
105 |
350.59 |
| May 04 2023 |
154 |
350.59 |
| Apr 27 2023 |
232 |
402.89 |
| Apr 27 2023 |
108 |
350.59 |
| Apr 27 2023 |
155 |
350.59 |
| Apr 20 2023 |
228 |
402.89 |
| Apr 20 2023 |
103 |
350.59 |
| Apr 20 2023 |
158 |
350.59 |
| Apr 13 2023 |
207 |
402.89 |
| Apr 13 2023 |
101 |
350.59 |
| Apr 13 2023 |
153 |
350.59 |
| Apr 06 2023 |
206 |
402.89 |
| Apr 06 2023 |
100 |
350.59 |
| Apr 06 2023 |
153 |
350.59 |
| Mar 30 2023 |
205 |
402.89 |
| Mar 30 2023 |
100 |
350.59 |
| Mar 30 2023 |
152 |
350.59 |
| Mar 23 2023 |
207 |
402.89 |
| Mar 23 2023 |
170 |
369.86 |
| Mar 23 2023 |
223 |
362.42 |
| Mar 16 2023 |
200 |
402.89 |
| Mar 16 2023 |
171 |
369.86 |
| Mar 16 2023 |
223 |
362.42 |
| Mar 09 2023 |
185 |
402.89 |
| Mar 09 2023 |
171 |
369.86 |
| Mar 09 2023 |
217 |
362.42 |
| Mar 02 2023 |
184 |
402.89 |
| Mar 02 2023 |
172 |
369.86 |
| Mar 02 2023 |
218 |
362.42 |
| Feb 23 2023 |
185 |
402.89 |
| Feb 23 2023 |
172 |
369.86 |
| Feb 23 2023 |
217 |
362.42 |
| Feb 16 2023 |
180 |
402.89 |
| Feb 16 2023 |
169 |
369.86 |
| Feb 16 2023 |
208 |
362.42 |
| Feb 09 2023 |
180 |
402.89 |
| Feb 09 2023 |
169 |
369.86 |
| Feb 09 2023 |
208 |
362.42 |
| Feb 02 2023 |
180 |
402.89 |
| Feb 02 2023 |
169 |
369.86 |
| Feb 02 2023 |
208 |
362.42 |
| Jan 26 2023 |
181 |
402.89 |
| Jan 26 2023 |
169 |
369.86 |
| Jan 26 2023 |
209 |
362.42 |
| Jan 19 2023 |
181 |
402.89 |
| Jan 19 2023 |
168 |
369.86 |
| Jan 19 2023 |
209 |
362.42 |
| Jan 12 2023 |
181 |
402.89 |
| Jan 12 2023 |
168 |
369.86 |
| Jan 12 2023 |
209 |
362.42 |
| Jan 05 2023 |
181 |
402.89 |
| Jan 05 2023 |
168 |
369.86 |
| Jan 05 2023 |
209 |
362.42 |
| Dec 29 2022 |
181 |
402.89 |
| Dec 29 2022 |
168 |
369.86 |
| Dec 29 2022 |
209 |
362.42 |
| Dec 22 2022 |
181 |
402.89 |
| Dec 22 2022 |
168 |
369.86 |
| Dec 22 2022 |
209 |
362.42 |
| Dec 15 2022 |
180 |
402.89 |
| Dec 15 2022 |
168 |
369.86 |
| Dec 15 2022 |
210 |
362.42 |
| Dec 08 2022 |
180 |
402.89 |
| Dec 08 2022 |
168 |
369.86 |
| Dec 08 2022 |
210 |
362.42 |
| Dec 01 2022 |
180 |
402.89 |
| Dec 01 2022 |
168 |
369.86 |
| Dec 01 2022 |
210 |
362.42 |
| Nov 24 2022 |
180 |
402.89 |
| Nov 24 2022 |
168 |
369.86 |
| Nov 24 2022 |
210 |
362.42 |
| Nov 17 2022 |
180 |
402.89 |
| Nov 17 2022 |
168 |
369.86 |
| Nov 17 2022 |
210 |
362.42 |
| Nov 10 2022 |
180 |
402.89 |
| Nov 10 2022 |
168 |
369.86 |
| Nov 10 2022 |
210 |
362.42 |
| Nov 03 2022 |
180 |
402.89 |
| Nov 03 2022 |
168 |
369.86 |
| Nov 03 2022 |
210 |
362.42 |
| Oct 27 2022 |
180 |
402.89 |
| Oct 27 2022 |
168 |
369.86 |
| Oct 27 2022 |
210 |
362.42 |
| Oct 20 2022 |
180 |
402.89 |
| Oct 20 2022 |
168 |
369.86 |
| Oct 20 2022 |
211 |
362.42 |
| Oct 13 2022 |
180 |
402.89 |
| Oct 13 2022 |
168 |
369.86 |
| Oct 13 2022 |
211 |
362.42 |
| Oct 06 2022 |
180 |
402.89 |
| Oct 06 2022 |
168 |
369.86 |
| Oct 06 2022 |
211 |
362.42 |
| Sep 29 2022 |
179 |
402.89 |
| Sep 29 2022 |
168 |
369.86 |
| Sep 29 2022 |
209 |
362.42 |
| Sep 22 2022 |
179 |
402.89 |
| Sep 22 2022 |
168 |
369.86 |
| Sep 22 2022 |
209 |
362.42 |
| Sep 15 2022 |
179 |
402.89 |
| Sep 15 2022 |
168 |
369.86 |
| Sep 15 2022 |
209 |
362.42 |
| Sep 08 2022 |
179 |
402.89 |
| Sep 08 2022 |
163 |
369.86 |
| Sep 08 2022 |
208 |
362.42 |
| Sep 01 2022 |
180 |
402.89 |
| Sep 01 2022 |
162 |
369.86 |
| Sep 01 2022 |
208 |
362.42 |
| Aug 25 2022 |
180 |
402.89 |
| Aug 25 2022 |
163 |
369.86 |
| Aug 25 2022 |
205 |
362.42 |
| Aug 18 2022 |
179 |
402.89 |
| Aug 18 2022 |
163 |
369.86 |
| Aug 18 2022 |
208 |
362.42 |
| Aug 11 2022 |
180 |
402.89 |
| Aug 11 2022 |
162 |
369.86 |
| Aug 11 2022 |
205 |
362.42 |
| Aug 04 2022 |
178 |
402.89 |
| Aug 04 2022 |
162 |
369.86 |
| Aug 04 2022 |
204 |
362.42 |
| Jul 28 2022 |
177 |
402.89 |
| Jul 28 2022 |
158 |
369.86 |
| Jul 28 2022 |
204 |
362.42 |
| Jul 21 2022 |
178 |
402.89 |
| Jul 21 2022 |
152 |
369.86 |
| Jul 21 2022 |
205 |
362.42 |
| Jul 14 2022 |
177 |
402.89 |
| Jul 14 2022 |
152 |
369.86 |
| Jul 14 2022 |
205 |
362.42 |
| Jul 07 2022 |
172 |
402.89 |
| Jul 07 2022 |
152 |
369.86 |
| Jul 07 2022 |
208 |
362.42 |
| Jun 30 2022 |
170 |
402.89 |
| Jun 30 2022 |
151 |
369.86 |
| Jun 30 2022 |
208 |
362.42 |
| Jun 23 2022 |
167 |
402.89 |
| Jun 23 2022 |
149 |
369.86 |
| Jun 23 2022 |
206 |
362.42 |
| Jun 16 2022 |
166 |
402.89 |
| Jun 16 2022 |
138 |
369.86 |
| Jun 16 2022 |
205 |
362.42 |
| Jun 09 2022 |
166 |
402.89 |
| Jun 09 2022 |
137 |
369.86 |
| Jun 09 2022 |
200 |
362.42 |
| Jun 02 2022 |
165 |
402.89 |
| Jun 02 2022 |
138 |
369.86 |
| Jun 02 2022 |
194 |
362.42 |
| May 26 2022 |
162 |
402.89 |
| May 26 2022 |
135 |
369.86 |
| May 26 2022 |
192 |
362.42 |
| May 19 2022 |
148 |
402.89 |
| May 19 2022 |
134 |
369.86 |
| May 19 2022 |
186 |
362.42 |
| May 12 2022 |
148 |
402.89 |
| May 12 2022 |
134 |
369.86 |
| May 12 2022 |
184 |
362.42 |
| May 05 2022 |
141 |
402.89 |
| May 05 2022 |
131 |
369.86 |
| May 05 2022 |
178 |
362.42 |
| Apr 28 2022 |
130 |
402.89 |
| Apr 28 2022 |
137 |
371.67 |
| Apr 28 2022 |
205 |
371.62 |
| Apr 21 2022 |
152 |
400.03 |
| Apr 21 2022 |
108 |
362.64 |
| Apr 21 2022 |
217 |
377.6 |
| Apr 14 2022 |
155 |
400.03 |
| Apr 14 2022 |
106 |
362.64 |
| Apr 14 2022 |
218 |
377.6 |
| Apr 07 2022 |
156 |
400.03 |
| Apr 07 2022 |
105 |
362.64 |
| Apr 07 2022 |
214 |
377.6 |
| Mar 31 2022 |
155 |
400.03 |
| Mar 31 2022 |
105 |
362.64 |
| Mar 31 2022 |
214 |
377.6 |
| Mar 24 2022 |
158 |
400.03 |
| Mar 24 2022 |
179 |
414.84 |
| Mar 24 2022 |
332 |
404.97 |
| Mar 17 2022 |
159 |
400.03 |
| Mar 17 2022 |
179 |
414.84 |
| Mar 17 2022 |
330 |
404.97 |
| Mar 10 2022 |
218 |
422.41 |
| Mar 10 2022 |
218 |
422.41 |
| Apr 22 2015 |
23904 |
523.69 |
| Apr 22 2015 |
32986 |
523.69 |
| Apr 15 2015 |
23403 |
523.69 |
| Apr 15 2015 |
32540 |
523.69 |
| Apr 08 2015 |
23531 |
523.69 |
| Apr 08 2015 |
32711 |
523.69 |
| Apr 01 2015 |
23568 |
522.13 |
| Apr 01 2015 |
33155 |
522.13 |
| Mar 25 2015 |
22899 |
522.13 |
| Mar 25 2015 |
32249 |
522.13 |
| Mar 18 2015 |
21840 |
522.13 |
| Mar 18 2015 |
31079 |
522.13 |
| Mar 11 2015 |
22357 |
522.13 |
| Mar 11 2015 |
31897 |
522.13 |
| Mar 04 2015 |
12501 |
548.81 |
| Mar 04 2015 |
17190 |
466.07 |
| Mar 04 2015 |
23012 |
525.29 |
| Mar 04 2015 |
31336 |
513.44 |
| Feb 25 2015 |
23042 |
525.29 |
| Feb 25 2015 |
12381 |
548.81 |
| Feb 25 2015 |
17077 |
466.07 |
| Feb 25 2015 |
31348 |
513.44 |
| Feb 18 2015 |
23277 |
525.29 |
| Feb 18 2015 |
12496 |
548.81 |
| Feb 18 2015 |
17168 |
466.07 |
| Feb 18 2015 |
31449 |
513.44 |
| Feb 11 2015 |
23282 |
525.29 |
| Feb 11 2015 |
17232 |
466.07 |
| Feb 11 2015 |
12627 |
548.81 |
| Feb 11 2015 |
31460 |
513.44 |
| Feb 04 2015 |
17221 |
466.07 |
| Feb 04 2015 |
12675 |
548.81 |
| Feb 04 2015 |
23344 |
525.29 |
| Feb 04 2015 |
31486 |
513.44 |
| Jan 28 2015 |
12675 |
548.81 |
| Jan 28 2015 |
17267 |
466.07 |
| Jan 28 2015 |
23294 |
525.29 |
| Jan 28 2015 |
31475 |
513.44 |
| Jan 21 2015 |
12706 |
548.81 |
| Jan 21 2015 |
17248 |
466.07 |
| Jan 21 2015 |
23334 |
525.29 |
| Jan 21 2015 |
31514 |
513.44 |
| Jan 14 2015 |
23354 |
525.29 |
| Jan 14 2015 |
12706 |
548.81 |
| Jan 14 2015 |
17236 |
466.07 |
| Jan 14 2015 |
31511 |
513.44 |
| Jan 07 2015 |
23353 |
525.29 |
| Jan 07 2015 |
17210 |
466.07 |
| Jan 07 2015 |
12706 |
548.81 |
| Jan 07 2015 |
31498 |
513.44 |
| Dec 31 2014 |
17212 |
466.07 |
| Dec 31 2014 |
23353 |
525.29 |
| Dec 31 2014 |
12782 |
548.81 |
| Dec 31 2014 |
31517 |
513.44 |
| Dec 24 2014 |
23353 |
525.29 |
| Dec 24 2014 |
17212 |
466.07 |
| Dec 24 2014 |
12782 |
548.81 |
| Dec 24 2014 |
31517 |
513.44 |
| Dec 17 2014 |
12782 |
548.81 |
| Dec 17 2014 |
17193 |
466.07 |
| Dec 17 2014 |
23353 |
525.29 |
| Dec 17 2014 |
31506 |
513.44 |
| Dec 10 2014 |
12782 |
548.81 |
| Dec 10 2014 |
17194 |
466.07 |
| Dec 10 2014 |
23353 |
525.29 |
| Dec 10 2014 |
31507 |
513.44 |
| Dec 03 2014 |
12783 |
548.81 |
| Dec 03 2014 |
17194 |
466.07 |
| Dec 03 2014 |
23353 |
525.29 |
| Dec 03 2014 |
31507 |
513.44 |
| Nov 26 2014 |
23353 |
525.29 |
| Nov 26 2014 |
17194 |
466.07 |
| Nov 26 2014 |
12783 |
548.81 |
| Nov 26 2014 |
31507 |
513.44 |
| Nov 19 2014 |
12780 |
548.81 |
| Nov 19 2014 |
17194 |
466.07 |
| Nov 19 2014 |
23353 |
525.29 |
| Nov 19 2014 |
31508 |
513.44 |
| Nov 12 2014 |
17194 |
466.07 |
| Nov 12 2014 |
12780 |
548.81 |
| Nov 12 2014 |
23353 |
525.29 |
| Nov 12 2014 |
31511 |
513.44 |
| Nov 05 2014 |
23353 |
525.29 |
| Nov 05 2014 |
12780 |
548.81 |
| Nov 05 2014 |
17194 |
466.07 |
| Nov 05 2014 |
31512 |
513.44 |
| Oct 29 2014 |
23345 |
525.29 |
| Oct 29 2014 |
17194 |
466.07 |
| Oct 29 2014 |
12780 |
548.81 |
| Oct 29 2014 |
31508 |
513.44 |
| Oct 22 2014 |
12744 |
548.81 |
| Oct 22 2014 |
17127 |
466.07 |
| Oct 22 2014 |
23284 |
525.29 |
| Oct 22 2014 |
31506 |
513.44 |
| Oct 15 2014 |
23155 |
525.29 |
| Oct 15 2014 |
17105 |
466.07 |
| Oct 15 2014 |
12731 |
548.81 |
| Oct 15 2014 |
31396 |
513.44 |
| Oct 08 2014 |
23181 |
525.29 |
| Oct 08 2014 |
17077 |
466.07 |
| Oct 08 2014 |
12721 |
548.81 |
| Oct 08 2014 |
31385 |
513.44 |
| Oct 01 2014 |
17117 |
466.07 |
| Oct 01 2014 |
12759 |
548.81 |
| Oct 01 2014 |
23188 |
525.29 |
| Oct 01 2014 |
31442 |
513.44 |
| Sep 24 2014 |
12712 |
548.81 |
| Sep 24 2014 |
17044 |
466.07 |
| Sep 24 2014 |
23294 |
525.29 |
| Sep 24 2014 |
31446 |
513.44 |
| Sep 17 2014 |
23074 |
525.29 |
| Sep 17 2014 |
12639 |
548.81 |
| Sep 17 2014 |
17111 |
466.07 |
| Sep 17 2014 |
31347 |
513.44 |
| Sep 10 2014 |
12712 |
548.81 |
| Sep 10 2014 |
16955 |
466.07 |
| Sep 10 2014 |
23074 |
525.29 |
| Sep 10 2014 |
31401 |
513.44 |
| Sep 03 2014 |
12716 |
548.81 |
| Sep 03 2014 |
16959 |
466.07 |
| Sep 03 2014 |
23147 |
525.29 |
| Sep 03 2014 |
31461 |
513.44 |
| Aug 27 2014 |
17071 |
466.07 |
| Aug 27 2014 |
12518 |
548.81 |
| Aug 27 2014 |
23032 |
525.29 |
| Aug 27 2014 |
31550 |
513.44 |
| Aug 20 2014 |
23016 |
525.29 |
| Aug 20 2014 |
16982 |
466.07 |
| Aug 20 2014 |
12505 |
548.81 |
| Aug 20 2014 |
31571 |
513.44 |
| Aug 13 2014 |
12471 |
548.81 |
| Aug 13 2014 |
17048 |
466.07 |
| Aug 13 2014 |
22927 |
525.29 |
| Aug 13 2014 |
31651 |
513.44 |
| Aug 06 2014 |
12358 |
548.81 |
| Aug 06 2014 |
17128 |
466.07 |
| Aug 06 2014 |
23153 |
525.29 |
| Aug 06 2014 |
31825 |
513.44 |
| Jul 30 2014 |
23245 |
525.29 |
| Jul 30 2014 |
17145 |
466.07 |
| Jul 30 2014 |
12517 |
548.81 |
| Jul 30 2014 |
32057 |
513.44 |
| Jul 23 2014 |
16916 |
466.07 |
| Jul 23 2014 |
12306 |
548.81 |
| Jul 23 2014 |
23041 |
525.29 |
| Jul 23 2014 |
31781 |
513.44 |
| Jul 16 2014 |
16885 |
466.07 |
| Jul 16 2014 |
12422 |
548.81 |
| Jul 16 2014 |
23246 |
525.29 |
| Jul 16 2014 |
31754 |
513.44 |
| Jul 09 2014 |
12123 |
548.81 |
| Jul 09 2014 |
17060 |
466.07 |
| Jul 09 2014 |
23361 |
525.29 |
| Jul 09 2014 |
31837 |
513.44 |
| Jul 02 2014 |
17234 |
466.07 |
| Jul 02 2014 |
12450 |
548.81 |
| Jul 02 2014 |
23479 |
525.29 |
| Jul 02 2014 |
32102 |
513.44 |
| Jun 25 2014 |
12258 |
548.81 |
| Jun 25 2014 |
17374 |
466.07 |
| Jun 25 2014 |
23589 |
525.29 |
| Jun 25 2014 |
32248 |
513.44 |
| Jun 18 2014 |
12158 |
548.81 |
| Jun 18 2014 |
17509 |
466.07 |
| Jun 18 2014 |
23658 |
525.29 |
| Jun 18 2014 |
32276 |
513.44 |
| Jun 11 2014 |
23454 |
525.29 |
| Jun 11 2014 |
12523 |
548.81 |
| Jun 11 2014 |
17520 |
466.07 |
| Jun 11 2014 |
32432 |
513.44 |
| Jun 04 2014 |
12740 |
548.81 |
| Jun 04 2014 |
17862 |
466.07 |
| Jun 04 2014 |
23679 |
525.29 |
| Jun 04 2014 |
32754 |
513.44 |
| May 28 2014 |
17835 |
466.07 |
| May 28 2014 |
12862 |
548.81 |
| May 28 2014 |
23439 |
525.29 |
| May 28 2014 |
32569 |
513.44 |
| May 21 2014 |
23506 |
525.29 |
| May 21 2014 |
17927 |
466.07 |
| May 21 2014 |
12903 |
548.81 |
| May 21 2014 |
32706 |
513.44 |
| May 14 2014 |
23645 |
525.29 |
| May 14 2014 |
18018 |
466.07 |
| May 14 2014 |
13169 |
548.81 |
| May 14 2014 |
32845 |
513.44 |
| May 07 2014 |
17748 |
466.07 |
| May 07 2014 |
12497 |
548.81 |
| May 07 2014 |
23176 |
526.88 |
| May 07 2014 |
32794 |
517.16 |
| Apr 30 2014 |
23848 |
526.88 |
| Apr 30 2014 |
18345 |
466.07 |
| Apr 30 2014 |
13084 |
548.81 |
| Apr 30 2014 |
33552 |
517.16 |
| Apr 23 2014 |
24350 |
526.88 |
| Apr 23 2014 |
18555 |
466.07 |
| Apr 23 2014 |
13485 |
548.81 |
| Apr 23 2014 |
34026 |
517.16 |
| Apr 16 2014 |
13193 |
548.81 |
| Apr 16 2014 |
18398 |
466.07 |
| Apr 16 2014 |
24284 |
526.88 |
| Apr 16 2014 |
33765 |
517.16 |
| Apr 09 2014 |
18597 |
466.07 |
| Apr 09 2014 |
13232 |
548.81 |
| Apr 09 2014 |
25138 |
526.88 |
| Apr 09 2014 |
34318 |
517.16 |
| Apr 02 2014 |
25695 |
534.75 |
| Apr 02 2014 |
18825 |
466.07 |
| Apr 02 2014 |
12891 |
548.81 |
| Apr 02 2014 |
33665 |
516.54 |
| Mar 26 2014 |
12906 |
548.81 |
| Mar 26 2014 |
19236 |
466.07 |
| Mar 26 2014 |
25188 |
534.75 |
| Mar 26 2014 |
33598 |
516.54 |
| Mar 19 2014 |
12976 |
548.81 |
| Mar 19 2014 |
19334 |
466.07 |
| Mar 19 2014 |
25107 |
534.75 |
| Mar 19 2014 |
33544 |
516.54 |
