| Mar 11 2015 |
17930 |
476.52 |
| Mar 11 2015 |
9879 |
474.55 |
| Mar 11 2015 |
26200 |
475.86 |
| Mar 04 2015 |
10879 |
495.67 |
| Mar 04 2015 |
18190 |
476.52 |
| Mar 04 2015 |
27933 |
486.09 |
| Feb 25 2015 |
10769 |
495.67 |
| Feb 25 2015 |
18060 |
476.52 |
| Feb 25 2015 |
27935 |
486.09 |
| Feb 18 2015 |
10862 |
495.67 |
| Feb 18 2015 |
18158 |
476.52 |
| Feb 18 2015 |
28022 |
486.09 |
| Feb 11 2015 |
18235 |
476.52 |
| Feb 11 2015 |
10962 |
495.67 |
| Feb 11 2015 |
28036 |
486.09 |
| Feb 04 2015 |
18217 |
476.52 |
| Feb 04 2015 |
10992 |
495.67 |
| Feb 04 2015 |
28065 |
486.09 |
| Jan 28 2015 |
10992 |
495.67 |
| Jan 28 2015 |
18266 |
476.52 |
| Jan 28 2015 |
28071 |
486.09 |
| Jan 21 2015 |
11011 |
495.67 |
| Jan 21 2015 |
18241 |
476.52 |
| Jan 21 2015 |
28097 |
486.09 |
| Jan 14 2015 |
11011 |
495.67 |
| Jan 14 2015 |
18226 |
476.52 |
| Jan 14 2015 |
28097 |
486.09 |
| Jan 07 2015 |
18202 |
476.52 |
| Jan 07 2015 |
11011 |
495.67 |
| Jan 07 2015 |
28072 |
486.09 |
| Dec 31 2014 |
18203 |
476.52 |
| Dec 31 2014 |
11064 |
495.67 |
| Dec 31 2014 |
28091 |
486.09 |
| Dec 24 2014 |
18203 |
476.52 |
| Dec 24 2014 |
11064 |
495.67 |
| Dec 24 2014 |
28091 |
486.09 |
| Dec 17 2014 |
11064 |
495.67 |
| Dec 17 2014 |
18184 |
476.52 |
| Dec 17 2014 |
28083 |
486.09 |
| Dec 10 2014 |
11064 |
495.67 |
| Dec 10 2014 |
18185 |
476.52 |
| Dec 10 2014 |
28084 |
486.09 |
| Dec 03 2014 |
11065 |
495.67 |
| Dec 03 2014 |
18185 |
476.52 |
| Dec 03 2014 |
28084 |
486.09 |
| Nov 26 2014 |
18185 |
476.52 |
| Nov 26 2014 |
11065 |
495.67 |
| Nov 26 2014 |
28084 |
486.09 |
| Nov 19 2014 |
11065 |
495.67 |
| Nov 19 2014 |
18185 |
476.52 |
| Nov 19 2014 |
28083 |
486.09 |
| Nov 12 2014 |
18184 |
476.52 |
| Nov 12 2014 |
11065 |
495.67 |
| Nov 12 2014 |
28083 |
486.09 |
| Nov 05 2014 |
11065 |
495.67 |
| Nov 05 2014 |
18184 |
476.52 |
| Nov 05 2014 |
28084 |
486.09 |
| Oct 29 2014 |
18184 |
476.52 |
| Oct 29 2014 |
11065 |
495.67 |
| Oct 29 2014 |
28080 |
486.09 |
| Oct 22 2014 |
11028 |
495.67 |
| Oct 22 2014 |
18114 |
476.52 |
| Oct 22 2014 |
28076 |
486.09 |
| Oct 15 2014 |
18096 |
476.52 |
| Oct 15 2014 |
11019 |
495.67 |
| Oct 15 2014 |
27979 |
486.09 |
| Oct 08 2014 |
18071 |
476.52 |
| Oct 08 2014 |
11009 |
495.67 |
| Oct 08 2014 |
27960 |
486.09 |
| Oct 01 2014 |
18110 |
476.52 |
| Oct 01 2014 |
11031 |
495.67 |
| Oct 01 2014 |
28008 |
486.09 |
| Sep 24 2014 |
10996 |
495.67 |
| Sep 24 2014 |
18013 |
476.52 |
| Sep 24 2014 |
28000 |
486.09 |
| Sep 17 2014 |
10943 |
495.67 |
| Sep 17 2014 |
18084 |
476.52 |
| Sep 17 2014 |
27918 |
486.09 |
| Sep 10 2014 |
10987 |
495.67 |
| Sep 10 2014 |
17915 |
476.52 |
| Sep 10 2014 |
27946 |
486.09 |
| Sep 03 2014 |
10985 |
495.67 |
| Sep 03 2014 |
17899 |
476.52 |
| Sep 03 2014 |
28027 |
486.09 |
| Aug 27 2014 |
18022 |
476.52 |
| Aug 27 2014 |
10802 |
495.67 |
| Aug 27 2014 |
28100 |
486.09 |
| Aug 20 2014 |
17932 |
476.52 |
| Aug 20 2014 |
10794 |
495.67 |
| Aug 20 2014 |
28123 |
486.09 |
| Aug 13 2014 |
10757 |
495.67 |
| Aug 13 2014 |
18003 |
476.52 |
| Aug 13 2014 |
28175 |
486.09 |
| Aug 06 2014 |
10687 |
495.67 |
| Aug 06 2014 |
18081 |
476.52 |
| Aug 06 2014 |
28313 |
486.09 |
| Jul 30 2014 |
18118 |
476.52 |
| Jul 30 2014 |
10836 |
495.67 |
| Jul 30 2014 |
28536 |
486.09 |
| Jul 23 2014 |
17913 |
476.52 |
| Jul 23 2014 |
10621 |
495.67 |
| Jul 23 2014 |
28296 |
486.09 |
| Jul 16 2014 |
17877 |
476.52 |
| Jul 16 2014 |
10746 |
495.67 |
| Jul 16 2014 |
28280 |
486.09 |
| Jul 09 2014 |
10487 |
495.67 |
| Jul 09 2014 |
18051 |
476.52 |
| Jul 09 2014 |
28367 |
486.09 |
| Jul 02 2014 |
18215 |
476.52 |
| Jul 02 2014 |
10772 |
495.67 |
| Jul 02 2014 |
28593 |
486.09 |
| Jun 25 2014 |
10595 |
495.67 |
| Jun 25 2014 |
18348 |
476.52 |
| Jun 25 2014 |
28684 |
486.09 |
| Jun 18 2014 |
10530 |
495.67 |
| Jun 18 2014 |
18482 |
476.52 |
| Jun 18 2014 |
28711 |
486.09 |
| Jun 11 2014 |
10868 |
495.67 |
| Jun 11 2014 |
18504 |
476.52 |
| Jun 11 2014 |
28838 |
486.09 |
| Jun 04 2014 |
11041 |
495.67 |
| Jun 04 2014 |
18862 |
476.52 |
| Jun 04 2014 |
29118 |
486.09 |
| May 28 2014 |
18813 |
476.52 |
| May 28 2014 |
11155 |
495.67 |
| May 28 2014 |
28991 |
486.09 |
| May 21 2014 |
18914 |
476.52 |
| May 21 2014 |
11177 |
495.67 |
| May 21 2014 |
29137 |
486.09 |
| May 14 2014 |
19014 |
476.52 |
| May 14 2014 |
11392 |
495.67 |
| May 14 2014 |
29277 |
486.09 |
| May 07 2014 |
18734 |
476.52 |
| May 07 2014 |
10806 |
495.67 |
| May 07 2014 |
28910 |
486.09 |
| Apr 30 2014 |
19366 |
476.52 |
| Apr 30 2014 |
11342 |
495.67 |
| Apr 30 2014 |
29595 |
486.09 |
| Apr 23 2014 |
19586 |
476.52 |
| Apr 23 2014 |
11704 |
495.67 |
| Apr 23 2014 |
29968 |
486.09 |
| Apr 16 2014 |
11491 |
495.67 |
| Apr 16 2014 |
19416 |
476.52 |
| Apr 16 2014 |
29740 |
486.09 |
| Apr 09 2014 |
19659 |
476.52 |
| Apr 09 2014 |
11536 |
495.67 |
| Apr 09 2014 |
30193 |
486.09 |
| Apr 02 2014 |
19884 |
476.52 |
| Apr 02 2014 |
11223 |
495.67 |
| Apr 02 2014 |
29669 |
486.09 |
| Mar 26 2014 |
11210 |
495.67 |
| Mar 26 2014 |
20303 |
476.52 |
| Mar 26 2014 |
29605 |
486.09 |
| Mar 19 2014 |
12047 |
516.79 |
| Mar 19 2014 |
33575 |
516.79 |
