| Jun 21 2019 |
5376 |
449.18 |
| Jun 14 2019 |
5289 |
449.18 |
| Jun 07 2019 |
5354 |
449.18 |
| May 31 2019 |
5448 |
449.18 |
| May 24 2019 |
5379 |
449.18 |
| May 17 2019 |
5590 |
451.81 |
| May 10 2019 |
5580 |
451.81 |
| May 03 2019 |
5648 |
451.81 |
| Apr 26 2019 |
5649 |
451.81 |
| Apr 26 2019 |
14669 |
494.98 |
| Apr 26 2019 |
20272 |
494.98 |
| Apr 19 2019 |
5695 |
451.81 |
| Apr 19 2019 |
14623 |
494.98 |
| Apr 19 2019 |
20216 |
494.98 |
| Apr 18 2019 |
14631 |
494.98 |
| Apr 18 2019 |
5703 |
451.81 |
| Apr 12 2019 |
5699 |
451.81 |
| Apr 12 2019 |
14625 |
494.98 |
| Apr 12 2019 |
20304 |
494.98 |
| Apr 05 2019 |
5615 |
451.81 |
| Apr 05 2019 |
14098 |
494.98 |
| Apr 05 2019 |
19817 |
494.98 |
| Mar 29 2019 |
5370 |
451.81 |
| Mar 29 2019 |
13995 |
494.98 |
| Mar 29 2019 |
19614 |
494.98 |
| Mar 22 2019 |
13731 |
494.98 |
| Mar 22 2019 |
5476 |
451.81 |
| Mar 22 2019 |
19343 |
494.98 |
| Mar 15 2019 |
5715 |
451.81 |
| Mar 15 2019 |
13836 |
494.98 |
| Mar 15 2019 |
19306 |
494.98 |
| Mar 08 2019 |
5488 |
451.81 |
| Mar 08 2019 |
13618 |
494.98 |
| Mar 08 2019 |
19051 |
494.98 |
| Mar 01 2019 |
4751 |
432.18 |
| Mar 01 2019 |
13707 |
494.98 |
| Mar 01 2019 |
19137 |
494.98 |
| Feb 22 2019 |
13778 |
494.98 |
| Feb 22 2019 |
4752 |
432.18 |
| Feb 22 2019 |
19208 |
494.98 |
| Feb 15 2019 |
4748 |
432.18 |
| Feb 15 2019 |
13674 |
494.98 |
| Feb 15 2019 |
19014 |
494.98 |
| Feb 08 2019 |
4866 |
432.18 |
| Feb 08 2019 |
13625 |
494.98 |
| Feb 08 2019 |
18812 |
494.98 |
| Feb 01 2019 |
4875 |
432.18 |
| Feb 01 2019 |
13633 |
494.98 |
| Feb 01 2019 |
18824 |
494.98 |
| Jan 25 2019 |
4875 |
432.18 |
| Jan 25 2019 |
13651 |
494.98 |
| Jan 25 2019 |
18859 |
494.98 |
| Jan 18 2019 |
4887 |
432.18 |
| Jan 18 2019 |
13712 |
494.98 |
| Jan 18 2019 |
18897 |
494.98 |
| Jan 11 2019 |
4887 |
432.18 |
| Jan 11 2019 |
13712 |
494.98 |
| Jan 11 2019 |
18880 |
494.98 |
| Jan 04 2019 |
13713 |
494.98 |
| Jan 04 2019 |
4887 |
432.18 |
| Jan 04 2019 |
18889 |
494.98 |
| Dec 28 2018 |
4888 |
432.18 |
| Dec 28 2018 |
13713 |
494.98 |
| Dec 28 2018 |
18889 |
494.98 |
| Dec 21 2018 |
4888 |
432.18 |
| Dec 21 2018 |
13713 |
494.98 |
| Dec 21 2018 |
18889 |
494.98 |
| Dec 14 2018 |
13713 |
494.98 |
| Dec 14 2018 |
4888 |
432.18 |
| Dec 14 2018 |
18889 |
494.98 |
| Dec 07 2018 |
4879 |
432.18 |
| Dec 07 2018 |
13713 |
494.98 |
| Dec 07 2018 |
18880 |
494.98 |
| Nov 30 2018 |
13713 |
494.98 |
| Nov 30 2018 |
4879 |
432.18 |
| Nov 30 2018 |
18880 |
494.98 |
| Nov 23 2018 |
13713 |
494.98 |
| Nov 23 2018 |
4879 |
432.18 |
| Nov 23 2018 |
18880 |
494.98 |
| Nov 16 2018 |
4879 |
432.18 |
| Nov 16 2018 |
13713 |
494.98 |
| Nov 16 2018 |
18880 |
494.98 |
| Nov 09 2018 |
4879 |
432.18 |
| Nov 09 2018 |
13714 |
494.98 |
| Nov 09 2018 |
18881 |
494.98 |
| Nov 02 2018 |
4879 |
432.18 |
| Nov 02 2018 |
13714 |
494.98 |
| Nov 02 2018 |
18845 |
494.98 |
| Oct 26 2018 |
13708 |
494.98 |
| Oct 26 2018 |
4879 |
432.18 |
| Oct 26 2018 |
18839 |
494.98 |
| Oct 19 2018 |
4879 |
432.18 |
| Oct 19 2018 |
13734 |
494.98 |
| Oct 19 2018 |
18861 |
494.98 |
| Oct 12 2018 |
4871 |
432.18 |
| Oct 12 2018 |
13683 |
494.98 |
| Oct 12 2018 |
18791 |
494.98 |
| Oct 05 2018 |
13701 |
494.98 |
| Oct 05 2018 |
4871 |
432.18 |
| Oct 05 2018 |
18908 |
494.98 |
| Sep 28 2018 |
4877 |
432.18 |
| Sep 28 2018 |
13381 |
494.98 |
| Sep 28 2018 |
18456 |
494.98 |
| Sep 21 2018 |
4826 |
432.18 |
| Sep 21 2018 |
13349 |
494.98 |
| Sep 21 2018 |
18435 |
494.98 |
| Sep 14 2018 |
4918 |
432.18 |
| Sep 14 2018 |
13410 |
494.98 |
| Sep 14 2018 |
18489 |
494.98 |
| Sep 07 2018 |
4943 |
432.18 |
| Sep 07 2018 |
13658 |
494.98 |
| Sep 07 2018 |
18848 |
494.98 |
| Aug 31 2018 |
13768 |
495.98 |
| Aug 31 2018 |
13862 |
490.07 |
| Aug 31 2018 |
4291 |
416.57 |
| Aug 31 2018 |
18834 |
494.01 |
| Aug 24 2018 |
13830 |
495.98 |
| Aug 24 2018 |
13736 |
490.07 |
| Aug 24 2018 |
4354 |
416.57 |
| Aug 24 2018 |
18814 |
494.01 |
| Aug 17 2018 |
13978 |
490.07 |
| Aug 17 2018 |
13764 |
495.98 |
| Aug 17 2018 |
4337 |
416.57 |
| Aug 17 2018 |
19049 |
494.01 |
| Aug 10 2018 |
13964 |
490.07 |
| Aug 10 2018 |
4343 |
416.57 |
| Aug 10 2018 |
13773 |
495.98 |
| Aug 10 2018 |
19160 |
494.01 |
| Aug 03 2018 |
4367 |
416.57 |
| Aug 03 2018 |
14107 |
490.07 |
| Aug 03 2018 |
13970 |
495.98 |
| Aug 03 2018 |
19351 |
494.01 |
| Jul 27 2018 |
4415 |
416.57 |
| Jul 27 2018 |
14125 |
490.07 |
| Jul 27 2018 |
14127 |
495.98 |
| Jul 27 2018 |
19397 |
494.01 |
| Jul 20 2018 |
14338 |
490.07 |
| Jul 20 2018 |
4498 |
416.57 |
| Jul 20 2018 |
14078 |
495.98 |
| Jul 20 2018 |
19644 |
494.01 |
| Jul 13 2018 |
14291 |
495.98 |
| Jul 13 2018 |
4555 |
416.57 |
| Jul 13 2018 |
14136 |
490.07 |
| Jul 13 2018 |
19459 |
494.01 |
| Jul 06 2018 |
14105 |
490.07 |
| Jul 06 2018 |
14133 |
495.98 |
| Jul 06 2018 |
4559 |
416.57 |
| Jul 06 2018 |
19236 |
494.01 |
| Jun 29 2018 |
14149 |
495.98 |
| Jun 29 2018 |
4536 |
416.57 |
| Jun 29 2018 |
14103 |
490.07 |
| Jun 29 2018 |
19239 |
494.01 |
| Jun 22 2018 |
4155 |
405.7 |
| Jun 22 2018 |
14410 |
490.07 |
| Jun 22 2018 |
14417 |
495.98 |
| Jun 22 2018 |
19550 |
494.01 |
| Jun 15 2018 |
4172 |
405.7 |
| Jun 15 2018 |
14529 |
495.98 |
| Jun 15 2018 |
14360 |
490.07 |
| Jun 15 2018 |
19616 |
494.01 |
| Jun 08 2018 |
14530 |
490.07 |
| Jun 08 2018 |
4253 |
405.7 |
| Jun 08 2018 |
14605 |
495.98 |
| Jun 08 2018 |
19802 |
494.01 |
| Jun 01 2018 |
15014 |
495.98 |
| Jun 01 2018 |
14644 |
490.07 |
| Jun 01 2018 |
4222 |
405.7 |
| Jun 01 2018 |
20149 |
494.01 |
| May 25 2018 |
3119 |
381.32 |
| May 25 2018 |
14695 |
490.07 |
| May 25 2018 |
15068 |
495.98 |
| May 25 2018 |
20320 |
494.01 |
| May 18 2018 |
15199 |
495.98 |
| May 18 2018 |
14699 |
490.07 |
| May 18 2018 |
3110 |
381.32 |
| May 18 2018 |
20420 |
494.01 |
| May 11 2018 |
3064 |
381.32 |
| May 11 2018 |
14644 |
490.07 |
| May 11 2018 |
15246 |
495.98 |
| May 11 2018 |
20568 |
494.01 |
| May 04 2018 |
14858 |
490.07 |
| May 04 2018 |
15145 |
491.98 |
| May 04 2018 |
3088 |
381.32 |
| May 04 2018 |
20444 |
491.34 |
| Apr 27 2018 |
3148 |
381.32 |
| Apr 27 2018 |
14892 |
490.07 |
| Apr 27 2018 |
15453 |
496.98 |
| Apr 27 2018 |
20563 |
493.53 |
| Apr 20 2018 |
15011 |
490.07 |
| Apr 20 2018 |
3117 |
381.32 |
| Apr 20 2018 |
15479 |
496.98 |
| Apr 20 2018 |
20707 |
493.53 |
| Apr 13 2018 |
14965 |
490.07 |
| Apr 13 2018 |
15292 |
496.98 |
| Apr 13 2018 |
3063 |
381.32 |
| Apr 13 2018 |
20598 |
493.53 |
| Apr 06 2018 |
14874 |
490.07 |
| Apr 06 2018 |
3063 |
381.32 |
| Apr 06 2018 |
15517 |
495.69 |
| Apr 06 2018 |
20745 |
493.82 |
| Mar 30 2018 |
3053 |
381.32 |
| Mar 30 2018 |
14985 |
490.07 |
| Mar 30 2018 |
15858 |
495.69 |
| Mar 30 2018 |
21030 |
493.82 |
| Mar 23 2018 |
3079 |
381.32 |
| Mar 23 2018 |
16061 |
495.69 |
| Mar 23 2018 |
15002 |
490.07 |
| Mar 23 2018 |
21209 |
493.82 |
| Mar 16 2018 |
15913 |
495.69 |
| Mar 16 2018 |
3067 |
381.32 |
| Mar 16 2018 |
15037 |
490.07 |
| Mar 16 2018 |
21184 |
493.82 |
| Mar 09 2018 |
2604 |
369.74 |
| Mar 09 2018 |
14932 |
490.07 |
| Mar 09 2018 |
15827 |
495.69 |
| Mar 09 2018 |
21140 |
493.82 |
| Mar 02 2018 |
2669 |
369.74 |
| Mar 02 2018 |
15073 |
490.07 |
| Mar 02 2018 |
15931 |
495.69 |
| Mar 02 2018 |
21410 |
493.82 |
| Feb 23 2018 |
16104 |
495.69 |
| Feb 23 2018 |
2709 |
369.74 |
| Feb 23 2018 |
15220 |
490.07 |
| Feb 23 2018 |
21577 |
493.82 |
| Feb 16 2018 |
2652 |
369.74 |
| Feb 16 2018 |
15194 |
490.07 |
| Feb 16 2018 |
16133 |
495.69 |
| Feb 16 2018 |
21554 |
493.82 |
| Feb 09 2018 |
15215 |
490.07 |
| Feb 09 2018 |
2728 |
369.74 |
| Feb 09 2018 |
15933 |
495.69 |
| Feb 09 2018 |
21335 |
493.82 |
| Feb 02 2018 |
2722 |
369.74 |
| Feb 02 2018 |
15183 |
490.07 |
| Feb 02 2018 |
15862 |
495.69 |
| Feb 02 2018 |
21241 |
493.82 |
| Jan 26 2018 |
2722 |
369.74 |
| Jan 26 2018 |
15221 |
490.07 |
| Jan 26 2018 |
15935 |
495.69 |
| Jan 26 2018 |
21301 |
493.82 |
| Jan 19 2018 |
15223 |
490.07 |
| Jan 19 2018 |
2722 |
369.74 |
| Jan 19 2018 |
15934 |
495.69 |
| Jan 19 2018 |
21302 |
493.82 |
| Jan 12 2018 |
2713 |
369.74 |
| Jan 12 2018 |
15202 |
490.07 |
| Jan 12 2018 |
15965 |
495.69 |
| Jan 12 2018 |
21305 |
493.82 |
| Jan 05 2018 |
15965 |
495.69 |
| Jan 05 2018 |
15231 |
490.07 |
| Jan 05 2018 |
2713 |
369.74 |
| Jan 05 2018 |
21328 |
493.82 |
| Dec 29 2017 |
15232 |
490.07 |
| Dec 29 2017 |
2715 |
369.74 |
| Dec 29 2017 |
15965 |
495.69 |
| Dec 29 2017 |
21328 |
493.82 |
| Dec 22 2017 |
15234 |
490.07 |
| Dec 22 2017 |
2715 |
369.74 |
| Dec 22 2017 |
15965 |
495.69 |
| Dec 22 2017 |
21330 |
493.82 |
| Dec 15 2017 |
15965 |
495.69 |
| Dec 15 2017 |
15225 |
490.07 |
| Dec 15 2017 |
2715 |
369.74 |
| Dec 15 2017 |
21325 |
493.82 |
| Dec 08 2017 |
15965 |
495.69 |
| Dec 08 2017 |
15225 |
490.07 |
| Dec 08 2017 |
2715 |
369.74 |
| Dec 08 2017 |
21325 |
493.82 |
| Dec 01 2017 |
15225 |
490.07 |
| Dec 01 2017 |
2715 |
369.74 |
| Dec 01 2017 |
15965 |
495.69 |
| Dec 01 2017 |
21325 |
493.82 |
| Nov 24 2017 |
15965 |
495.69 |
| Nov 24 2017 |
2715 |
369.74 |
| Nov 24 2017 |
15225 |
490.07 |
| Nov 24 2017 |
21325 |
493.82 |
| Nov 17 2017 |
15966 |
495.69 |
| Nov 17 2017 |
2715 |
369.74 |
| Nov 17 2017 |
15225 |
490.07 |
| Nov 17 2017 |
21326 |
493.82 |
| Nov 10 2017 |
2715 |
369.74 |
| Nov 10 2017 |
15225 |
490.07 |
| Nov 10 2017 |
15993 |
495.69 |
| Nov 10 2017 |
21346 |
493.82 |
| Nov 03 2017 |
15226 |
490.07 |
| Nov 03 2017 |
2715 |
369.74 |
| Nov 03 2017 |
15993 |
495.69 |
| Nov 03 2017 |
21347 |
493.82 |
| Oct 27 2017 |
16017 |
495.69 |
| Oct 27 2017 |
15226 |
490.07 |
| Oct 27 2017 |
2715 |
369.74 |
| Oct 27 2017 |
21381 |
493.82 |
| Oct 20 2017 |
2708 |
369.74 |
| Oct 20 2017 |
15243 |
490.07 |
| Oct 20 2017 |
15930 |
495.69 |
| Oct 20 2017 |
21316 |
493.82 |
| Oct 13 2017 |
15243 |
490.07 |
| Oct 13 2017 |
2711 |
369.74 |
| Oct 13 2017 |
15978 |
495.69 |
| Oct 13 2017 |
21346 |
493.82 |
| Oct 06 2017 |
2711 |
369.74 |
| Oct 06 2017 |
15229 |
490.07 |
| Oct 06 2017 |
15981 |
495.69 |
| Oct 06 2017 |
21348 |
493.82 |
| Sep 29 2017 |
15979 |
495.69 |
| Sep 29 2017 |
15249 |
490.07 |
| Sep 29 2017 |
2715 |
369.74 |
| Sep 29 2017 |
21259 |
493.82 |
| Sep 22 2017 |
15241 |
490.07 |
| Sep 22 2017 |
2715 |
369.74 |
| Sep 22 2017 |
16198 |
495.69 |
| Sep 22 2017 |
21465 |
493.82 |
| Sep 15 2017 |
15324 |
490.07 |
| Sep 15 2017 |
2708 |
369.74 |
| Sep 15 2017 |
16180 |
495.69 |
| Sep 15 2017 |
21531 |
493.82 |
| Sep 08 2017 |
15969 |
494.39 |
| Sep 08 2017 |
21697 |
494.39 |
| Sep 01 2017 |
16006 |
494.39 |
| Sep 01 2017 |
21770 |
494.39 |
| Aug 25 2017 |
16344 |
494.39 |
| Aug 25 2017 |
22145 |
494.39 |
| Aug 18 2017 |
16393 |
494.39 |
| Aug 18 2017 |
22255 |
494.39 |
| Aug 11 2017 |
16458 |
494.39 |
| Aug 11 2017 |
22307 |
494.39 |
| Aug 04 2017 |
16547 |
494.39 |
| Aug 04 2017 |
22522 |
494.39 |
| Jul 28 2017 |
16660 |
494.39 |
| Jul 28 2017 |
22667 |
494.39 |
| Jul 21 2017 |
16672 |
494.39 |
| Jul 21 2017 |
22781 |
494.39 |
| Jul 14 2017 |
16765 |
494.39 |
| Jul 14 2017 |
22854 |
494.39 |
| Jul 07 2017 |
16822 |
494.39 |
| Jul 07 2017 |
22913 |
494.39 |
| Jun 30 2017 |
16867 |
494.39 |
| Jun 30 2017 |
22996 |
494.39 |
| Jun 23 2017 |
17076 |
494.39 |
| Jun 23 2017 |
23163 |
494.39 |
| Jun 16 2017 |
17122 |
494.39 |
| Jun 16 2017 |
23162 |
494.39 |
| Jun 09 2017 |
17011 |
494.39 |
| Jun 09 2017 |
23079 |
494.39 |
| Jun 02 2017 |
17355 |
494.39 |
| Jun 02 2017 |
23371 |
494.39 |
| May 26 2017 |
17401 |
494.39 |
| May 26 2017 |
23465 |
494.39 |
| May 19 2017 |
6867 |
455.32 |
| May 19 2017 |
17920 |
494.85 |
| May 19 2017 |
23853 |
494.85 |
| May 12 2017 |
18008 |
494.85 |
| May 12 2017 |
6971 |
455.32 |
| May 12 2017 |
23994 |
494.85 |
| May 05 2017 |
7178 |
455.32 |
| May 05 2017 |
18738 |
502.42 |
| May 05 2017 |
24941 |
502.42 |
| Apr 28 2017 |
7205 |
455.32 |
| Apr 28 2017 |
18542 |
502.42 |
| Apr 28 2017 |
24655 |
502.42 |
| Apr 21 2017 |
7304 |
455.32 |
| Apr 21 2017 |
18567 |
499.77 |
| Apr 21 2017 |
24526 |
499.77 |
| Apr 14 2017 |
18922 |
501.11 |
| Apr 14 2017 |
7450 |
455.32 |
| Apr 14 2017 |
24749 |
501.11 |
| Apr 07 2017 |
7462 |
455.32 |
| Apr 07 2017 |
18729 |
501.11 |
| Apr 07 2017 |
24435 |
501.11 |
| Mar 31 2017 |
7733 |
455.32 |
| Mar 31 2017 |
18723 |
501.11 |
| Mar 31 2017 |
24651 |
501.11 |
| Mar 24 2017 |
18354 |
501.11 |
| Mar 24 2017 |
7561 |
455.32 |
| Mar 24 2017 |
24243 |
501.11 |
| Mar 17 2017 |
7670 |
455.32 |
| Mar 17 2017 |
18631 |
501.11 |
| Mar 17 2017 |
24434 |
501.11 |
| Mar 10 2017 |
7560 |
455.32 |
| Mar 10 2017 |
18608 |
501.11 |
| Mar 10 2017 |
24487 |
501.11 |
| Mar 03 2017 |
7580 |
455.32 |
| Mar 03 2017 |
18434 |
501.11 |
| Mar 03 2017 |
24376 |
501.11 |
| Feb 24 2017 |
7679 |
455.32 |
| Feb 24 2017 |
18642 |
501.11 |
| Feb 24 2017 |
24398 |
501.11 |
| Feb 17 2017 |
7585 |
455.32 |
| Feb 17 2017 |
18582 |
501.11 |
| Feb 17 2017 |
24355 |
501.11 |
| Feb 10 2017 |
7674 |
455.32 |
| Feb 10 2017 |
18814 |
501.11 |
| Feb 10 2017 |
24468 |
501.11 |
| Feb 03 2017 |
18754 |
501.11 |
| Feb 03 2017 |
7645 |
455.32 |
| Feb 03 2017 |
24406 |
501.11 |
| Jan 27 2017 |
7634 |
455.32 |
| Jan 27 2017 |
18738 |
501.11 |
| Jan 27 2017 |
24406 |
501.11 |
| Jan 20 2017 |
7650 |
455.32 |
| Jan 20 2017 |
18677 |
501.11 |
| Jan 20 2017 |
24354 |
501.11 |
| Jan 13 2017 |
18639 |
501.11 |
| Jan 13 2017 |
7650 |
455.32 |
| Jan 13 2017 |
24321 |
501.11 |
| Jan 06 2017 |
18639 |
501.11 |
| Jan 06 2017 |
7650 |
455.32 |
| Jan 06 2017 |
24323 |
501.11 |
| Dec 30 2016 |
7648 |
455.32 |
| Dec 30 2016 |
18640 |
501.11 |
| Dec 30 2016 |
24334 |
501.11 |
| Dec 23 2016 |
18640 |
501.11 |
| Dec 23 2016 |
7648 |
455.32 |
| Dec 23 2016 |
24334 |
501.11 |
| Dec 16 2016 |
18640 |
501.11 |
| Dec 16 2016 |
7648 |
455.32 |
| Dec 16 2016 |
24330 |
501.11 |
| Dec 09 2016 |
7654 |
455.32 |
| Dec 09 2016 |
18641 |
501.11 |
| Dec 09 2016 |
24334 |
501.11 |
| Dec 02 2016 |
7654 |
455.32 |
| Dec 02 2016 |
18641 |
501.11 |
| Dec 02 2016 |
24334 |
501.11 |
| Nov 25 2016 |
18641 |
501.11 |
| Nov 25 2016 |
7642 |
455.32 |
| Nov 25 2016 |
24331 |
501.11 |
| Nov 18 2016 |
7642 |
455.32 |
| Nov 18 2016 |
18641 |
501.11 |
| Nov 18 2016 |
24331 |
501.11 |
| Nov 11 2016 |
7642 |
455.32 |
| Nov 11 2016 |
18613 |
501.11 |
| Nov 11 2016 |
24306 |
501.11 |
| Nov 04 2016 |
7642 |
455.32 |
| Nov 04 2016 |
18613 |
501.11 |
| Nov 04 2016 |
24306 |
501.11 |
| Oct 28 2016 |
18628 |
501.11 |
| Oct 28 2016 |
7626 |
455.32 |
| Oct 28 2016 |
24320 |
501.11 |
| Oct 21 2016 |
7626 |
455.32 |
| Oct 21 2016 |
18648 |
501.11 |
| Oct 21 2016 |
24332 |
501.11 |
| Oct 14 2016 |
7650 |
455.32 |
| Oct 14 2016 |
18665 |
501.11 |
| Oct 14 2016 |
24303 |
501.11 |
| Oct 07 2016 |
18679 |
501.11 |
| Oct 07 2016 |
7647 |
455.32 |
| Oct 07 2016 |
24329 |
501.11 |
| Sep 30 2016 |
7687 |
455.32 |
| Sep 30 2016 |
18692 |
501.11 |
| Sep 30 2016 |
24363 |
501.11 |
| Sep 23 2016 |
7657 |
455.32 |
| Sep 23 2016 |
18467 |
501.11 |
| Sep 23 2016 |
24200 |
501.11 |
| Sep 16 2016 |
7665 |
455.32 |
| Sep 16 2016 |
18386 |
501.11 |
| Sep 16 2016 |
24219 |
501.11 |
| Sep 09 2016 |
7757 |
455.32 |
| Sep 09 2016 |
18507 |
501.11 |
| Sep 09 2016 |
24282 |
501.11 |
| Sep 02 2016 |
7910 |
455.32 |
| Sep 02 2016 |
18562 |
501.11 |
| Sep 02 2016 |
24440 |
501.11 |
| Aug 26 2016 |
7718 |
455.32 |
| Aug 26 2016 |
18365 |
501.11 |
| Aug 26 2016 |
24255 |
501.11 |
| Aug 19 2016 |
18397 |
501.11 |
| Aug 19 2016 |
7854 |
455.32 |
| Aug 19 2016 |
24275 |
501.11 |
| Aug 12 2016 |
8230 |
455.32 |
| Aug 12 2016 |
18420 |
501.11 |
| Aug 12 2016 |
25087 |
491.95 |
| Aug 05 2016 |
8283 |
455.32 |
| Aug 05 2016 |
18458 |
501.11 |
| Aug 05 2016 |
25229 |
491.95 |
| Jul 29 2016 |
18343 |
501.11 |
| Jul 29 2016 |
8325 |
455.32 |
| Jul 29 2016 |
25415 |
491.95 |
| Jul 22 2016 |
18461 |
501.11 |
| Jul 22 2016 |
8432 |
455.32 |
| Jul 22 2016 |
25629 |
491.95 |
| Jun 22 2016 |
16832 |
481.25 |
| Jun 22 2016 |
6784 |
423.66 |
| Jun 22 2016 |
19545 |
441.97 |
| Jun 15 2016 |
17051 |
481.25 |
| Jun 15 2016 |
6303 |
410.03 |
| Jun 15 2016 |
16552 |
420.69 |
| Jun 08 2016 |
7305 |
427.62 |
| Jun 08 2016 |
17137 |
481.25 |
| Jun 08 2016 |
16588 |
420.69 |
| Jun 01 2016 |
7475 |
427.62 |
| Jun 01 2016 |
17204 |
481.25 |
| Jun 01 2016 |
16869 |
420.69 |
| May 25 2016 |
7393 |
427.62 |
| May 25 2016 |
14991 |
460.5 |
| May 25 2016 |
15130 |
409.35 |
| May 18 2016 |
6325 |
405.95 |
| May 18 2016 |
14786 |
457.73 |
| May 18 2016 |
12683 |
392.01 |
| May 11 2016 |
13265 |
443.81 |
| May 11 2016 |
6505 |
410.63 |
| May 11 2016 |
12650 |
392.01 |
| May 04 2016 |
6512 |
410.63 |
| May 04 2016 |
13200 |
443.81 |
| May 04 2016 |
12610 |
392.01 |
| Apr 27 2016 |
6672 |
410.63 |
| Apr 27 2016 |
13148 |
441.21 |
| Apr 27 2016 |
12880 |
392.01 |
| Apr 20 2016 |
13096 |
441.21 |
| Apr 20 2016 |
6714 |
410.63 |
| Apr 20 2016 |
12959 |
392.01 |
| Apr 13 2016 |
6778 |
410.63 |
| Apr 13 2016 |
13411 |
441.21 |
| Apr 13 2016 |
12903 |
392.01 |
| Apr 06 2016 |
11183 |
419.43 |
| Apr 06 2016 |
6894 |
410.63 |
| Apr 06 2016 |
12984 |
392.01 |
| Mar 30 2016 |
11075 |
419.43 |
| Mar 30 2016 |
6704 |
410.63 |
| Mar 30 2016 |
12870 |
392.01 |
| Mar 23 2016 |
6943 |
410.63 |
| Mar 23 2016 |
11295 |
419.43 |
| Mar 23 2016 |
13021 |
392.01 |
| Mar 16 2016 |
6922 |
410.63 |
| Mar 16 2016 |
11391 |
419.43 |
| Mar 16 2016 |
12949 |
392.01 |
| Mar 09 2016 |
6978 |
410.63 |
| Mar 09 2016 |
11437 |
419.43 |
| Mar 09 2016 |
12996 |
392.01 |
| Mar 02 2016 |
11287 |
419.43 |
| Mar 02 2016 |
7002 |
410.63 |
| Mar 02 2016 |
12922 |
392.01 |
| Feb 24 2016 |
6983 |
410.63 |
| Feb 24 2016 |
11284 |
419.43 |
| Feb 24 2016 |
12913 |
392.01 |
| Feb 17 2016 |
7048 |
410.63 |
| Feb 17 2016 |
11419 |
419.43 |
| Feb 17 2016 |
13043 |
392.01 |
| Feb 10 2016 |
11394 |
419.43 |
| Feb 10 2016 |
7089 |
410.63 |
| Feb 10 2016 |
13061 |
392.01 |
| Feb 03 2016 |
7088 |
410.63 |
| Feb 03 2016 |
11414 |
419.43 |
| Feb 03 2016 |
13088 |
392.01 |
| Jan 27 2016 |
7088 |
410.63 |
| Jan 27 2016 |
11452 |
419.43 |
| Jan 27 2016 |
13090 |
392.01 |
| Jan 20 2016 |
7093 |
410.63 |
| Jan 20 2016 |
11438 |
419.43 |
| Jan 20 2016 |
13097 |
392.01 |
| Jan 13 2016 |
11451 |
419.43 |
| Jan 13 2016 |
7093 |
410.63 |
| Jan 13 2016 |
13115 |
392.01 |
| Jan 06 2016 |
7093 |
410.63 |
| Jan 06 2016 |
11451 |
419.43 |
| Jan 06 2016 |
13124 |
392.01 |
| Dec 30 2015 |
7093 |
410.63 |
| Dec 30 2015 |
11451 |
419.43 |
| Dec 30 2015 |
13121 |
392.01 |
| Dec 23 2015 |
7093 |
410.63 |
| Dec 23 2015 |
11453 |
419.43 |
| Dec 23 2015 |
13121 |
392.01 |
| Dec 16 2015 |
7093 |
410.63 |
| Dec 16 2015 |
11453 |
419.43 |
| Dec 16 2015 |
13121 |
392.01 |
| Dec 09 2015 |
7093 |
410.63 |
| Dec 09 2015 |
11453 |
419.43 |
| Dec 09 2015 |
13127 |
392.01 |
| Dec 02 2015 |
7093 |
410.63 |
| Dec 02 2015 |
11454 |
419.43 |
| Dec 02 2015 |
13128 |
392.01 |
| Nov 25 2015 |
11454 |
419.43 |
| Nov 25 2015 |
7093 |
410.63 |
| Nov 25 2015 |
13129 |
392.01 |
| Nov 18 2015 |
7093 |
410.63 |
| Nov 18 2015 |
11453 |
419.43 |
| Nov 18 2015 |
13129 |
392.01 |
| Nov 11 2015 |
7093 |
410.63 |
| Nov 11 2015 |
11445 |
419.43 |
| Nov 11 2015 |
13125 |
392.01 |
| Nov 04 2015 |
11445 |
419.43 |
| Nov 04 2015 |
7093 |
410.63 |
| Nov 04 2015 |
13125 |
392.01 |
| Oct 28 2015 |
7082 |
410.63 |
| Oct 28 2015 |
11446 |
419.43 |
| Oct 28 2015 |
13110 |
392.01 |
| Oct 21 2015 |
11410 |
419.43 |
| Oct 21 2015 |
7060 |
410.63 |
| Oct 21 2015 |
13093 |
392.01 |
| Oct 14 2015 |
11405 |
419.43 |
| Oct 14 2015 |
7060 |
410.63 |
| Oct 14 2015 |
13098 |
392.01 |
| Oct 07 2015 |
7061 |
410.63 |
| Oct 07 2015 |
11430 |
419.43 |
| Oct 07 2015 |
13110 |
392.01 |
| Sep 30 2015 |
7074 |
410.63 |
| Sep 30 2015 |
11436 |
419.43 |
| Sep 30 2015 |
13125 |
392.01 |
| Sep 23 2015 |
7062 |
410.63 |
| Sep 23 2015 |
11500 |
419.43 |
| Sep 23 2015 |
13167 |
392.01 |
| Sep 16 2015 |
11389 |
419.43 |
| Sep 16 2015 |
7041 |
410.63 |
| Sep 16 2015 |
13122 |
392.01 |
| Sep 09 2015 |
6998 |
410.63 |
| Sep 09 2015 |
11350 |
419.43 |
| Sep 09 2015 |
13099 |
392.01 |
| Sep 02 2015 |
6906 |
410.63 |
| Sep 02 2015 |
11428 |
419.43 |
| Sep 02 2015 |
13108 |
392.01 |
| Aug 26 2015 |
11570 |
419.43 |
| Aug 26 2015 |
7091 |
410.63 |
| Aug 26 2015 |
13259 |
392.01 |
| Aug 19 2015 |
7034 |
410.63 |
| Aug 19 2015 |
11774 |
419.43 |
| Aug 19 2015 |
13412 |
392.01 |
| Aug 12 2015 |
7087 |
410.63 |
| Aug 12 2015 |
11800 |
419.43 |
| Aug 12 2015 |
13475 |
392.01 |
| Aug 05 2015 |
7080 |
410.63 |
| Aug 05 2015 |
11871 |
419.43 |
| Aug 05 2015 |
13474 |
392.01 |
| Jul 29 2015 |
11922 |
419.43 |
| Jul 29 2015 |
7024 |
410.63 |
| Jul 29 2015 |
13675 |
392.01 |
| Jul 22 2015 |
7072 |
410.63 |
| Jul 22 2015 |
11954 |
419.43 |
| Jul 22 2015 |
13678 |
392.01 |
| Jul 15 2015 |
7227 |
410.63 |
| Jul 15 2015 |
12180 |
419.43 |
| Jul 15 2015 |
13780 |
392.01 |
| Jul 08 2015 |
7290 |
410.63 |
| Jul 08 2015 |
12262 |
419.43 |
| Jul 08 2015 |
13918 |
392.01 |
| Jul 01 2015 |
7358 |
410.63 |
| Jul 01 2015 |
12328 |
419.43 |
| Jul 01 2015 |
14021 |
392.01 |
| Jun 24 2015 |
7596 |
415.28 |
| Jun 24 2015 |
14347 |
436.4 |
| Jun 24 2015 |
14365 |
394.12 |
| Jun 17 2015 |
8129 |
426.12 |
| Jun 17 2015 |
13496 |
429.7 |
| Jun 17 2015 |
15748 |
403.43 |
| Jun 10 2015 |
13595 |
429.7 |
| Jun 10 2015 |
6727 |
398.98 |
| Jun 10 2015 |
15729 |
403.43 |
| Jun 03 2015 |
6685 |
398.98 |
| Jun 03 2015 |
15490 |
444.06 |
| Jun 03 2015 |
17074 |
411.09 |
| May 27 2015 |
13881 |
431.93 |
| May 27 2015 |
20074 |
431.93 |
| May 20 2015 |
13975 |
431.93 |
| May 20 2015 |
20163 |
431.93 |
| May 13 2015 |
14111 |
431.93 |
| May 13 2015 |
20203 |
431.93 |
| May 06 2015 |
12201 |
417.19 |
| May 06 2015 |
17581 |
417.19 |
| Apr 29 2015 |
14679 |
436.13 |
| Apr 29 2015 |
20774 |
436.13 |
| Apr 22 2015 |
14740 |
436.13 |
| Apr 22 2015 |
20864 |
436.13 |
| Apr 15 2015 |
14672 |
437.31 |
| Apr 15 2015 |
20837 |
437.31 |
| Apr 08 2015 |
16449 |
452.2 |
| Apr 08 2015 |
23195 |
452.2 |
| Apr 01 2015 |
16577 |
452.2 |
| Apr 01 2015 |
23591 |
452.2 |
| Mar 25 2015 |
16062 |
452.2 |
| Mar 25 2015 |
22869 |
452.2 |
| Mar 18 2015 |
15491 |
452.2 |
| Mar 18 2015 |
22238 |
452.2 |
| Mar 11 2015 |
15828 |
452.2 |
| Mar 11 2015 |
22855 |
452.2 |
| Mar 04 2015 |
11871 |
525.19 |
| Mar 04 2015 |
16070 |
452.2 |
| Mar 04 2015 |
25238 |
466.8 |
| Feb 25 2015 |
16100 |
452.2 |
| Feb 25 2015 |
11760 |
525.19 |
| Feb 25 2015 |
25235 |
466.8 |
| Feb 18 2015 |
16234 |
452.2 |
| Feb 18 2015 |
11866 |
525.19 |
| Feb 18 2015 |
25321 |
466.8 |
| Feb 11 2015 |
16239 |
452.2 |
| Feb 11 2015 |
11988 |
525.19 |
| Feb 11 2015 |
25321 |
466.8 |
| Feb 04 2015 |
12029 |
525.19 |
| Feb 04 2015 |
16281 |
452.2 |
| Feb 04 2015 |
25363 |
466.8 |
| Jan 28 2015 |
12029 |
525.19 |
| Jan 28 2015 |
16220 |
452.2 |
| Jan 28 2015 |
25358 |
466.8 |
| Jan 21 2015 |
12060 |
525.19 |
| Jan 21 2015 |
16228 |
452.2 |
| Jan 21 2015 |
25394 |
466.8 |
| Jan 14 2015 |
16244 |
452.2 |
| Jan 14 2015 |
12060 |
525.19 |
| Jan 14 2015 |
25392 |
466.8 |
| Jan 07 2015 |
16245 |
452.2 |
| Jan 07 2015 |
12060 |
525.19 |
| Jan 07 2015 |
25360 |
466.8 |
| Dec 31 2014 |
16245 |
452.2 |
| Dec 31 2014 |
12124 |
525.19 |
| Dec 31 2014 |
25371 |
466.8 |
| Dec 24 2014 |
16245 |
452.2 |
| Dec 24 2014 |
12124 |
525.19 |
| Dec 24 2014 |
25371 |
466.8 |
| Dec 17 2014 |
12124 |
525.19 |
| Dec 17 2014 |
16245 |
452.2 |
| Dec 17 2014 |
25364 |
466.8 |
| Dec 10 2014 |
12124 |
525.19 |
| Dec 10 2014 |
16245 |
452.2 |
| Dec 10 2014 |
25365 |
466.8 |
| Dec 03 2014 |
12125 |
525.19 |
| Dec 03 2014 |
16245 |
452.2 |
| Dec 03 2014 |
25365 |
466.8 |
| Nov 26 2014 |
16245 |
452.2 |
| Nov 26 2014 |
12125 |
525.19 |
| Nov 26 2014 |
25365 |
466.8 |
| Nov 19 2014 |
12124 |
525.19 |
| Nov 19 2014 |
16245 |
452.2 |
| Nov 19 2014 |
25365 |
466.8 |
| Nov 12 2014 |
12124 |
525.19 |
| Nov 12 2014 |
16245 |
452.2 |
| Nov 12 2014 |
25365 |
466.8 |
| Nov 05 2014 |
16245 |
452.2 |
| Nov 05 2014 |
12124 |
525.19 |
| Nov 05 2014 |
25366 |
466.8 |
| Oct 29 2014 |
16240 |
452.2 |
| Oct 29 2014 |
12124 |
525.19 |
| Oct 29 2014 |
25361 |
466.8 |
| Oct 22 2014 |
12090 |
525.19 |
| Oct 22 2014 |
16213 |
452.2 |
| Oct 22 2014 |
25362 |
466.8 |
| Oct 15 2014 |
16124 |
452.2 |
| Oct 15 2014 |
12078 |
525.19 |
| Oct 15 2014 |
25277 |
466.8 |
| Oct 08 2014 |
16128 |
452.2 |
| Oct 08 2014 |
12067 |
525.19 |
| Oct 08 2014 |
25272 |
466.8 |
| Oct 01 2014 |
12093 |
525.19 |
| Oct 01 2014 |
16135 |
452.2 |
| Oct 01 2014 |
25319 |
466.8 |
| Sep 24 2014 |
12053 |
525.19 |
| Sep 24 2014 |
16244 |
452.2 |
| Sep 24 2014 |
25343 |
466.8 |
| Sep 17 2014 |
16106 |
452.2 |
| Sep 17 2014 |
11991 |
525.19 |
| Sep 17 2014 |
25284 |
466.8 |
| Sep 10 2014 |
12052 |
525.19 |
| Sep 10 2014 |
16123 |
452.2 |
| Sep 10 2014 |
25302 |
466.8 |
| Sep 03 2014 |
12048 |
525.19 |
| Sep 03 2014 |
16154 |
452.2 |
| Sep 03 2014 |
25381 |
466.8 |
| Aug 27 2014 |
11856 |
525.19 |
| Aug 27 2014 |
16035 |
452.2 |
| Aug 27 2014 |
25426 |
466.8 |
| Aug 20 2014 |
16056 |
452.2 |
| Aug 20 2014 |
11838 |
525.19 |
| Aug 20 2014 |
25474 |
466.8 |
| Aug 13 2014 |
11800 |
525.19 |
| Aug 13 2014 |
16007 |
452.2 |
| Aug 13 2014 |
25515 |
466.8 |
| Aug 06 2014 |
11715 |
525.19 |
| Aug 06 2014 |
16176 |
452.2 |
| Aug 06 2014 |
25635 |
466.8 |
| Jul 30 2014 |
16225 |
452.2 |
| Jul 30 2014 |
11873 |
525.19 |
| Jul 30 2014 |
25806 |
466.8 |
| Jul 23 2014 |
11659 |
525.19 |
| Jul 23 2014 |
16048 |
451.89 |
| Jul 23 2014 |
26052 |
470.21 |
| Jul 16 2014 |
11785 |
525.19 |
| Jul 16 2014 |
16210 |
451.89 |
| Jul 16 2014 |
26017 |
470.21 |
| Jul 09 2014 |
11495 |
525.19 |
| Jul 09 2014 |
16300 |
451.89 |
| Jul 09 2014 |
26085 |
470.21 |
| Jul 02 2014 |
11790 |
525.19 |
| Jul 02 2014 |
16386 |
451.89 |
| Jul 02 2014 |
26301 |
470.21 |
| Jun 25 2014 |
11600 |
525.19 |
| Jun 25 2014 |
16503 |
451.89 |
| Jun 25 2014 |
26418 |
470.21 |
| Jun 18 2014 |
11519 |
525.19 |
| Jun 18 2014 |
16548 |
451.89 |
| Jun 18 2014 |
26426 |
470.21 |
| Jun 11 2014 |
16464 |
451.89 |
| Jun 11 2014 |
11876 |
525.19 |
| Jun 11 2014 |
26574 |
470.21 |
| Jun 04 2014 |
12080 |
525.19 |
| Jun 04 2014 |
18260 |
467.5 |
| Jun 04 2014 |
29215 |
486.73 |
| May 28 2014 |
12197 |
525.19 |
| May 28 2014 |
15391 |
442.06 |
| May 28 2014 |
28655 |
483.62 |
| May 21 2014 |
15435 |
442.06 |
| May 21 2014 |
12235 |
525.19 |
| May 21 2014 |
28778 |
483.62 |
| May 14 2014 |
15542 |
442.06 |
| May 14 2014 |
12495 |
525.19 |
| May 14 2014 |
28906 |
483.62 |
| May 07 2014 |
11852 |
525.19 |
| May 07 2014 |
15122 |
442.06 |
| May 07 2014 |
28554 |
483.62 |
| Apr 30 2014 |
15608 |
442.06 |
| Apr 30 2014 |
12409 |
525.19 |
| Apr 30 2014 |
29236 |
483.62 |
| Apr 23 2014 |
12788 |
525.19 |
| Apr 23 2014 |
34973 |
525.19 |
| Apr 16 2014 |
12524 |
525.19 |
| Apr 16 2014 |
34712 |
525.19 |
| Apr 09 2014 |
12564 |
525.19 |
| Apr 09 2014 |
35281 |
525.19 |
| Apr 02 2014 |
12229 |
525.19 |
| Apr 02 2014 |
34655 |
525.19 |
| Mar 26 2014 |
12230 |
525.19 |
| Mar 26 2014 |
34581 |
525.19 |
| Mar 19 2014 |
12314 |
525.19 |
| Mar 19 2014 |
34544 |
525.19 |
