| Apr 01 2015 |
23675 |
539.95 |
| Apr 01 2015 |
35187 |
539.95 |
| Mar 25 2015 |
23409 |
539.95 |
| Mar 25 2015 |
34219 |
539.95 |
| Mar 18 2015 |
22711 |
539.95 |
| Mar 18 2015 |
32930 |
539.95 |
| Mar 11 2015 |
22932 |
539.95 |
| Mar 11 2015 |
33795 |
539.95 |
| Mar 04 2015 |
12363 |
543.93 |
| Mar 04 2015 |
23247 |
539.95 |
| Mar 04 2015 |
34415 |
541.94 |
| Feb 25 2015 |
12245 |
543.93 |
| Feb 25 2015 |
23077 |
539.95 |
| Feb 25 2015 |
34408 |
541.94 |
| Feb 18 2015 |
12355 |
543.93 |
| Feb 18 2015 |
23201 |
539.95 |
| Feb 18 2015 |
34527 |
541.94 |
| Feb 11 2015 |
23321 |
539.95 |
| Feb 11 2015 |
12485 |
543.93 |
| Feb 11 2015 |
34551 |
541.94 |
| Feb 04 2015 |
23305 |
539.95 |
| Feb 04 2015 |
12532 |
543.93 |
| Feb 04 2015 |
34583 |
541.94 |
| Jan 28 2015 |
12532 |
543.93 |
| Jan 28 2015 |
23327 |
539.95 |
| Jan 28 2015 |
34546 |
541.94 |
| Jan 21 2015 |
12563 |
543.93 |
| Jan 21 2015 |
23301 |
539.95 |
| Jan 21 2015 |
34591 |
541.94 |
| Jan 14 2015 |
12563 |
543.93 |
| Jan 14 2015 |
23297 |
539.95 |
| Jan 14 2015 |
34593 |
541.94 |
| Jan 07 2015 |
23277 |
539.95 |
| Jan 07 2015 |
12563 |
543.93 |
| Jan 07 2015 |
34579 |
541.94 |
| Dec 31 2014 |
23280 |
539.95 |
| Dec 31 2014 |
12637 |
543.93 |
| Dec 31 2014 |
34606 |
541.94 |
| Dec 24 2014 |
23280 |
539.95 |
| Dec 24 2014 |
12637 |
543.93 |
| Dec 24 2014 |
34606 |
541.94 |
| Dec 17 2014 |
12637 |
543.93 |
| Dec 17 2014 |
23259 |
539.95 |
| Dec 17 2014 |
34595 |
541.94 |
| Dec 10 2014 |
12637 |
543.93 |
| Dec 10 2014 |
23260 |
539.95 |
| Dec 10 2014 |
34596 |
541.94 |
| Dec 03 2014 |
12638 |
543.93 |
| Dec 03 2014 |
23260 |
539.95 |
| Dec 03 2014 |
34596 |
541.94 |
| Nov 26 2014 |
23260 |
539.95 |
| Nov 26 2014 |
12638 |
543.93 |
| Nov 26 2014 |
34596 |
541.94 |
| Nov 19 2014 |
12635 |
543.93 |
| Nov 19 2014 |
23260 |
539.95 |
| Nov 19 2014 |
34595 |
541.94 |
| Nov 12 2014 |
23261 |
539.95 |
| Nov 12 2014 |
12635 |
543.93 |
| Nov 12 2014 |
34598 |
541.94 |
| Nov 05 2014 |
12635 |
543.93 |
| Nov 05 2014 |
23261 |
539.95 |
| Nov 05 2014 |
34600 |
541.94 |
| Oct 29 2014 |
23261 |
539.95 |
| Oct 29 2014 |
12635 |
543.93 |
| Oct 29 2014 |
34593 |
541.94 |
| Oct 22 2014 |
12599 |
543.93 |
| Oct 22 2014 |
23164 |
539.95 |
| Oct 22 2014 |
34581 |
541.94 |
| Oct 15 2014 |
23144 |
539.95 |
| Oct 15 2014 |
12586 |
543.93 |
| Oct 15 2014 |
34452 |
541.94 |
| Oct 08 2014 |
23107 |
539.95 |
| Oct 08 2014 |
12578 |
543.93 |
| Oct 08 2014 |
34437 |
541.94 |
| Oct 01 2014 |
23148 |
539.95 |
| Oct 01 2014 |
12614 |
543.93 |
| Oct 01 2014 |
34502 |
541.94 |
| Sep 24 2014 |
12568 |
543.93 |
| Sep 24 2014 |
23002 |
539.95 |
| Sep 24 2014 |
34493 |
541.94 |
| Sep 17 2014 |
12498 |
543.93 |
| Sep 17 2014 |
23052 |
539.95 |
| Sep 17 2014 |
34380 |
541.94 |
| Sep 10 2014 |
12570 |
543.93 |
| Sep 10 2014 |
22843 |
539.95 |
| Sep 10 2014 |
34434 |
541.94 |
| Sep 03 2014 |
12571 |
543.93 |
| Sep 03 2014 |
22754 |
539.95 |
| Sep 03 2014 |
34470 |
541.94 |
| Aug 27 2014 |
22923 |
539.95 |
| Aug 27 2014 |
12373 |
543.93 |
| Aug 27 2014 |
34582 |
541.94 |
| Aug 20 2014 |
22826 |
539.95 |
| Aug 20 2014 |
12363 |
543.93 |
| Aug 20 2014 |
34649 |
541.94 |
| Aug 13 2014 |
12336 |
543.93 |
| Aug 13 2014 |
22960 |
539.95 |
| Aug 13 2014 |
34757 |
541.94 |
| Aug 06 2014 |
12231 |
543.93 |
| Aug 06 2014 |
23045 |
539.95 |
| Aug 06 2014 |
34916 |
541.94 |
| Jul 30 2014 |
23047 |
539.95 |
| Jul 30 2014 |
12389 |
543.93 |
| Jul 30 2014 |
35134 |
541.94 |
| Jul 23 2014 |
22762 |
539.95 |
| Jul 23 2014 |
12174 |
543.93 |
| Jul 23 2014 |
34836 |
541.94 |
| Jul 16 2014 |
22735 |
539.95 |
| Jul 16 2014 |
12288 |
543.93 |
| Jul 16 2014 |
34794 |
541.94 |
| Jul 09 2014 |
11993 |
543.93 |
| Jul 09 2014 |
22908 |
539.95 |
| Jul 09 2014 |
34874 |
541.94 |
| Jul 02 2014 |
23129 |
539.95 |
| Jul 02 2014 |
12317 |
543.93 |
| Jul 02 2014 |
35177 |
541.94 |
| Jun 25 2014 |
12125 |
543.93 |
| Jun 25 2014 |
23313 |
539.95 |
| Jun 25 2014 |
35337 |
541.94 |
| Jun 18 2014 |
12026 |
543.93 |
| Jun 18 2014 |
23484 |
539.95 |
| Jun 18 2014 |
35359 |
541.94 |
| Jun 11 2014 |
12393 |
543.93 |
| Jun 11 2014 |
23468 |
539.95 |
| Jun 11 2014 |
35490 |
541.94 |
| Jun 04 2014 |
12609 |
543.93 |
| Jun 04 2014 |
23919 |
539.95 |
| Jun 04 2014 |
35813 |
541.94 |
| May 28 2014 |
23837 |
539.95 |
| May 28 2014 |
12723 |
543.93 |
| May 28 2014 |
35622 |
541.94 |
| May 21 2014 |
23876 |
539.95 |
| May 21 2014 |
12768 |
543.93 |
| May 21 2014 |
35771 |
541.94 |
| May 14 2014 |
24020 |
539.95 |
| May 14 2014 |
13030 |
543.93 |
| May 14 2014 |
35964 |
541.94 |
| May 07 2014 |
23541 |
539.95 |
| May 07 2014 |
12367 |
543.93 |
| May 07 2014 |
35449 |
541.94 |
| Apr 30 2014 |
24321 |
539.95 |
| Apr 30 2014 |
12946 |
543.93 |
| Apr 30 2014 |
36265 |
541.94 |
| Apr 23 2014 |
24595 |
539.95 |
| Apr 23 2014 |
13340 |
543.93 |
| Apr 23 2014 |
36748 |
541.94 |
| Apr 16 2014 |
13057 |
543.93 |
| Apr 16 2014 |
24411 |
539.95 |
| Apr 16 2014 |
36441 |
541.94 |
| Apr 09 2014 |
13095 |
543.93 |
| Apr 09 2014 |
37248 |
543.93 |
| Apr 02 2014 |
12753 |
543.93 |
| Apr 02 2014 |
36593 |
543.93 |
| Mar 26 2014 |
12764 |
543.93 |
| Mar 26 2014 |
36507 |
543.93 |
| Mar 19 2014 |
12835 |
543.93 |
| Mar 19 2014 |
36476 |
543.93 |
