| Jun 06 2026 |
559 |
560 |
| Jun 06 2026 |
619 |
560 |
| Jun 02 2026 |
551 |
560 |
| Jun 02 2026 |
617 |
560 |
| Apr 24 2024 |
298 |
450.65 |
| Apr 24 2024 |
358 |
450.65 |
| Apr 17 2024 |
318 |
450.65 |
| Apr 17 2024 |
365 |
450.65 |
| Apr 10 2024 |
321 |
450.65 |
| Apr 10 2024 |
368 |
450.65 |
| Apr 03 2024 |
313 |
450.65 |
| Apr 03 2024 |
363 |
450.65 |
| Mar 27 2024 |
316 |
450.65 |
| Mar 27 2024 |
362 |
450.65 |
| Mar 21 2024 |
306 |
450.65 |
| Mar 21 2024 |
354 |
450.65 |
| Mar 14 2024 |
299 |
450.65 |
| Mar 14 2024 |
360 |
450.65 |
| Mar 07 2024 |
300 |
450.65 |
| Mar 07 2024 |
356 |
450.65 |
| Feb 29 2024 |
292 |
450.65 |
| Feb 29 2024 |
350 |
450.65 |
| Feb 22 2024 |
298 |
450.65 |
| Feb 22 2024 |
357 |
450.65 |
| Feb 15 2024 |
297 |
450.65 |
| Feb 15 2024 |
359 |
450.65 |
| Feb 08 2024 |
292 |
450.65 |
| Feb 08 2024 |
353 |
450.65 |
| Feb 01 2024 |
291 |
450.65 |
| Feb 01 2024 |
352 |
450.65 |
| Jan 25 2024 |
291 |
450.65 |
| Jan 25 2024 |
350 |
450.65 |
| Jan 18 2024 |
291 |
450.65 |
| Jan 18 2024 |
350 |
450.65 |
| Jan 11 2024 |
291 |
450.65 |
| Jan 11 2024 |
350 |
450.65 |
| Jan 04 2024 |
291 |
450.65 |
| Jan 04 2024 |
344 |
450.65 |
| Dec 28 2023 |
291 |
450.65 |
| Dec 28 2023 |
344 |
450.65 |
| Dec 21 2023 |
291 |
450.65 |
| Dec 21 2023 |
344 |
450.65 |
| Dec 14 2023 |
291 |
450.65 |
| Dec 14 2023 |
344 |
450.65 |
| Dec 07 2023 |
291 |
450.65 |
| Dec 07 2023 |
344 |
450.65 |
| Nov 30 2023 |
293 |
450.65 |
| Nov 30 2023 |
347 |
450.65 |
| Nov 23 2023 |
288 |
450.65 |
| Nov 23 2023 |
332 |
450.65 |
| Nov 16 2023 |
286 |
450.65 |
| Nov 16 2023 |
327 |
450.65 |
| Nov 09 2023 |
292 |
450.65 |
| Nov 09 2023 |
322 |
450.65 |
| Nov 02 2023 |
292 |
450.65 |
| Nov 02 2023 |
322 |
450.65 |
| Oct 26 2023 |
294 |
450.65 |
| Oct 26 2023 |
328 |
450.65 |
| Oct 19 2023 |
294 |
450.65 |
| Oct 19 2023 |
315 |
450.65 |
| Oct 12 2023 |
293 |
450.65 |
| Oct 12 2023 |
314 |
450.65 |
| Oct 05 2023 |
291 |
450.65 |
| Oct 05 2023 |
316 |
450.65 |
| Sep 28 2023 |
291 |
450.65 |
| Sep 28 2023 |
315 |
450.65 |
| Sep 21 2023 |
293 |
450.65 |
| Sep 21 2023 |
324 |
450.65 |
| Sep 14 2023 |
291 |
450.65 |
| Sep 14 2023 |
338 |
450.65 |
| Sep 07 2023 |
291 |
450.65 |
| Sep 07 2023 |
344 |
450.65 |
| Aug 31 2023 |
274 |
450.65 |
| Aug 31 2023 |
344 |
450.65 |
| Aug 24 2023 |
281 |
450.65 |
| Aug 24 2023 |
352 |
450.65 |
| Aug 17 2023 |
282 |
450.65 |
| Aug 17 2023 |
366 |
450.65 |
| Aug 10 2023 |
281 |
450.65 |
| Aug 10 2023 |
386 |
450.65 |
| Aug 03 2023 |
280 |
450.65 |
| Aug 03 2023 |
390 |
450.65 |
| Jul 27 2023 |
282 |
450.65 |
| Jul 27 2023 |
401 |
450.65 |
| Jul 20 2023 |
290 |
450.65 |
| Jul 20 2023 |
340 |
450.65 |
| Jul 13 2023 |
290 |
450.65 |
| Jul 13 2023 |
341 |
450.65 |
| Jul 06 2023 |
293 |
450.65 |
| Jul 06 2023 |
334 |
450.65 |
| Jun 29 2023 |
291 |
450.65 |
| Jun 29 2023 |
334 |
450.65 |
| Jun 22 2023 |
289 |
450.65 |
| Jun 22 2023 |
321 |
450.65 |
| Jun 15 2023 |
277 |
450.65 |
| Jun 15 2023 |
324 |
450.65 |
| Jun 08 2023 |
279 |
450.65 |
| Jun 08 2023 |
327 |
450.65 |
| Jun 01 2023 |
274 |
450.65 |
| Jun 01 2023 |
321 |
450.65 |
| May 25 2023 |
276 |
450.65 |
| May 25 2023 |
316 |
450.65 |
| May 18 2023 |
353 |
473.67 |
| May 18 2023 |
407 |
473.67 |
| May 11 2023 |
364 |
473.67 |
| May 11 2023 |
422 |
473.67 |
| May 04 2023 |
366 |
473.67 |
| May 04 2023 |
412 |
473.67 |
| Apr 27 2023 |
373 |
473.67 |
| Apr 27 2023 |
428 |
473.67 |
| Apr 20 2023 |
367 |
473.67 |
| Apr 20 2023 |
422 |
473.67 |
| Apr 13 2023 |
452 |
468.03 |
| Apr 13 2023 |
987 |
468.03 |
| Apr 06 2023 |
450 |
468.03 |
| Apr 06 2023 |
986 |
468.03 |
| Mar 30 2023 |
446 |
468.03 |
| Mar 30 2023 |
984 |
468.03 |
| Mar 23 2023 |
442 |
468.03 |
| Mar 23 2023 |
982 |
468.03 |
| Mar 16 2023 |
441 |
468.03 |
| Mar 16 2023 |
979 |
468.03 |
| Mar 09 2023 |
413 |
468.03 |
| Mar 09 2023 |
969 |
468.03 |
| Mar 02 2023 |
412 |
468.03 |
| Mar 02 2023 |
964 |
468.03 |
| Feb 23 2023 |
415 |
468.03 |
| Feb 23 2023 |
964 |
468.03 |
| Feb 16 2023 |
402 |
468.03 |
| Feb 16 2023 |
956 |
468.03 |
| Feb 09 2023 |
401 |
468.03 |
| Feb 09 2023 |
953 |
468.03 |
| Feb 02 2023 |
401 |
468.03 |
| Feb 02 2023 |
953 |
468.03 |
| Jan 26 2023 |
403 |
468.03 |
| Jan 26 2023 |
953 |
468.03 |
| Jan 19 2023 |
403 |
468.03 |
| Jan 19 2023 |
950 |
468.03 |
| Jan 12 2023 |
403 |
468.03 |
| Jan 12 2023 |
950 |
468.03 |
| Jan 05 2023 |
403 |
468.03 |
| Jan 05 2023 |
950 |
468.03 |
| Dec 29 2022 |
403 |
468.03 |
| Dec 29 2022 |
950 |
468.03 |
| Dec 22 2022 |
403 |
468.03 |
| Dec 22 2022 |
950 |
468.03 |
| Dec 15 2022 |
398 |
468.03 |
| Dec 15 2022 |
946 |
468.03 |
| Dec 08 2022 |
398 |
468.03 |
| Dec 08 2022 |
945 |
468.03 |
| Dec 01 2022 |
398 |
468.03 |
| Dec 01 2022 |
945 |
468.03 |
| Nov 24 2022 |
398 |
468.03 |
| Nov 24 2022 |
945 |
468.03 |
| Nov 17 2022 |
397 |
468.03 |
| Nov 17 2022 |
946 |
468.03 |
| Nov 10 2022 |
397 |
468.03 |
| Nov 10 2022 |
946 |
468.03 |
| Nov 03 2022 |
397 |
468.03 |
| Nov 03 2022 |
945 |
468.03 |
| Oct 27 2022 |
397 |
468.03 |
| Oct 27 2022 |
944 |
468.03 |
| Oct 20 2022 |
397 |
468.03 |
| Oct 20 2022 |
944 |
468.03 |
| Oct 13 2022 |
398 |
468.03 |
| Oct 13 2022 |
943 |
468.03 |
| Oct 06 2022 |
400 |
468.03 |
| Oct 06 2022 |
943 |
468.03 |
| Sep 29 2022 |
400 |
468.03 |
| Sep 29 2022 |
942 |
468.03 |
| Sep 22 2022 |
397 |
468.03 |
| Sep 22 2022 |
941 |
468.03 |
| Sep 15 2022 |
396 |
468.03 |
| Sep 15 2022 |
940 |
468.03 |
| Sep 08 2022 |
396 |
468.03 |
| Sep 08 2022 |
938 |
468.03 |
| Sep 01 2022 |
396 |
468.03 |
| Sep 01 2022 |
927 |
468.03 |
| Aug 25 2022 |
395 |
468.03 |
| Aug 25 2022 |
917 |
468.03 |
| Aug 18 2022 |
391 |
468.03 |
| Aug 18 2022 |
914 |
468.03 |
| Aug 11 2022 |
391 |
468.03 |
| Aug 11 2022 |
912 |
468.03 |
| Aug 04 2022 |
385 |
468.03 |
| Aug 04 2022 |
816 |
455.38 |
| Jul 28 2022 |
414 |
476.72 |
| Jul 28 2022 |
812 |
456.96 |
| Jul 21 2022 |
404 |
476.72 |
| Jul 21 2022 |
803 |
456.96 |
| Jul 14 2022 |
401 |
476.72 |
| Jul 14 2022 |
799 |
456.96 |
| Jul 07 2022 |
408 |
476.72 |
| Jul 07 2022 |
799 |
456.96 |
| Jun 30 2022 |
406 |
476.72 |
| Jun 30 2022 |
794 |
456.96 |
| Jun 23 2022 |
407 |
476.72 |
| Jun 23 2022 |
788 |
456.96 |
| Jun 16 2022 |
406 |
476.72 |
| Jun 16 2022 |
760 |
456.96 |
| Jun 09 2022 |
400 |
476.72 |
| Jun 09 2022 |
746 |
456.96 |
| Jun 02 2022 |
393 |
476.72 |
| Jun 02 2022 |
724 |
456.96 |
| May 26 2022 |
391 |
476.72 |
| May 26 2022 |
719 |
456.96 |
| May 19 2022 |
392 |
476.72 |
| May 19 2022 |
702 |
456.96 |
| May 12 2022 |
392 |
476.72 |
| May 12 2022 |
696 |
456.96 |
| May 05 2022 |
394 |
476.72 |
| May 05 2022 |
684 |
456.96 |
| Apr 28 2022 |
393 |
476.72 |
| Apr 28 2022 |
647 |
456.96 |
| Apr 21 2022 |
369 |
476.72 |
| Apr 21 2022 |
624 |
456.96 |
| Apr 14 2022 |
377 |
476.72 |
| Apr 14 2022 |
606 |
456.96 |
| Apr 07 2022 |
381 |
476.72 |
| Apr 07 2022 |
600 |
456.96 |
| Mar 31 2022 |
382 |
476.72 |
| Mar 31 2022 |
597 |
456.96 |
| Mar 24 2022 |
377 |
476.72 |
| Mar 24 2022 |
579 |
456.96 |
| Mar 17 2022 |
376 |
476.72 |
| Mar 17 2022 |
573 |
456.96 |
| Mar 10 2022 |
378 |
476.72 |
| Mar 10 2022 |
558 |
456.96 |
| Mar 03 2022 |
382 |
476.72 |
| Mar 03 2022 |
576 |
456.96 |
| Feb 24 2022 |
360 |
476.72 |
| Feb 24 2022 |
553 |
456.96 |
| Feb 17 2022 |
324 |
476.72 |
| Feb 17 2022 |
542 |
456.96 |
| Feb 10 2022 |
375 |
476.72 |
| Feb 10 2022 |
561 |
456.96 |
| Feb 03 2022 |
375 |
476.72 |
| Feb 03 2022 |
558 |
456.96 |
| Jan 27 2022 |
370 |
476.72 |
| Jan 27 2022 |
560 |
456.96 |
| Jan 20 2022 |
364 |
476.72 |
| Jan 20 2022 |
561 |
456.96 |
| Jan 13 2022 |
364 |
476.72 |
| Jan 13 2022 |
561 |
456.96 |
| Jan 06 2022 |
364 |
476.72 |
| Jan 06 2022 |
561 |
456.96 |
| Dec 30 2021 |
372 |
476.72 |
| Dec 30 2021 |
563 |
456.96 |
| Dec 23 2021 |
372 |
476.72 |
| Dec 23 2021 |
563 |
456.96 |
| Dec 16 2021 |
372 |
476.72 |
| Dec 16 2021 |
563 |
456.96 |
| Dec 09 2021 |
372 |
476.72 |
| Dec 09 2021 |
563 |
456.96 |
| Dec 02 2021 |
372 |
476.72 |
| Dec 02 2021 |
563 |
456.96 |
| Nov 25 2021 |
372 |
476.72 |
| Nov 25 2021 |
563 |
456.96 |
| Nov 18 2021 |
372 |
476.72 |
| Nov 18 2021 |
563 |
456.96 |
| Nov 11 2021 |
372 |
476.72 |
| Nov 11 2021 |
563 |
456.96 |
| Nov 04 2021 |
372 |
476.72 |
| Nov 04 2021 |
564 |
456.96 |
| Oct 28 2021 |
372 |
476.72 |
| Oct 28 2021 |
564 |
456.96 |
| Oct 21 2021 |
372 |
476.72 |
| Oct 21 2021 |
564 |
456.96 |
| Oct 14 2021 |
373 |
476.72 |
| Oct 14 2021 |
567 |
456.96 |
| Oct 07 2021 |
373 |
476.72 |
| Oct 07 2021 |
567 |
456.96 |
| Sep 30 2021 |
373 |
476.72 |
| Sep 30 2021 |
560 |
456.96 |
| Sep 23 2021 |
372 |
476.72 |
| Sep 23 2021 |
553 |
456.96 |
| Sep 16 2021 |
370 |
476.72 |
| Sep 16 2021 |
545 |
456.96 |
| Sep 09 2021 |
374 |
476.72 |
| Sep 09 2021 |
547 |
456.96 |
| Sep 02 2021 |
381 |
476.72 |
| Sep 02 2021 |
540 |
456.96 |
| Aug 26 2021 |
394 |
476.72 |
| Aug 26 2021 |
561 |
456.96 |
| Aug 19 2021 |
380 |
476.72 |
| Aug 19 2021 |
593 |
456.96 |
| Aug 12 2021 |
377 |
476.72 |
| Aug 12 2021 |
577 |
456.96 |
| Aug 05 2021 |
236 |
455.5 |
| Aug 05 2021 |
520 |
445.98 |
| Jul 29 2021 |
237 |
455.5 |
| Jul 29 2021 |
516 |
445.98 |
| Jul 22 2021 |
226 |
455.5 |
| Jul 22 2021 |
494 |
445.98 |
| Jul 15 2021 |
235 |
455.5 |
| Jul 15 2021 |
501 |
445.98 |
| Jul 08 2021 |
236 |
455.5 |
| Jul 08 2021 |
506 |
445.98 |
| Jul 01 2021 |
238 |
455.5 |
| Jul 01 2021 |
512 |
445.98 |
| Jun 24 2021 |
243 |
455.5 |
| Jun 24 2021 |
105 |
422.8 |
| Jun 24 2021 |
401 |
422.51 |
| Jun 17 2021 |
233 |
455.5 |
| Jun 17 2021 |
90 |
422.8 |
| Jun 17 2021 |
380 |
422.51 |
| Jun 10 2021 |
237 |
455.5 |
| Jun 10 2021 |
98 |
422.8 |
| Jun 10 2021 |
358 |
422.51 |
| Jun 03 2021 |
354 |
422.51 |
| May 27 2021 |
240 |
455.5 |
| May 27 2021 |
106 |
422.8 |
| May 27 2021 |
315 |
422.51 |
| May 07 2021 |
8450 |
414.95 |
| Apr 30 2021 |
3019 |
417.42 |
| Apr 23 2021 |
2716 |
417.42 |
| Apr 16 2021 |
2423 |
417.42 |
| Apr 09 2021 |
1943 |
417.42 |
| Apr 02 2021 |
1915 |
417.42 |
| Mar 26 2021 |
1744 |
417.42 |
| Mar 19 2021 |
1562 |
417.42 |
| Mar 12 2021 |
1428 |
417.42 |
| Mar 05 2021 |
544 |
392.69 |
| Mar 05 2021 |
2076 |
417.42 |
| Feb 26 2021 |
642 |
392.69 |
| Feb 26 2021 |
2389 |
417.42 |
| Feb 19 2021 |
651 |
392.69 |
| Feb 19 2021 |
2669 |
417.42 |
| Feb 12 2021 |
795 |
392.69 |
| Feb 12 2021 |
2859 |
417.42 |
| Feb 05 2021 |
844 |
392.69 |
| Feb 05 2021 |
3015 |
417.42 |
| Jan 29 2021 |
846 |
392.69 |
| Jan 29 2021 |
3083 |
417.42 |
| Jan 22 2021 |
853 |
392.69 |
| Jan 22 2021 |
3140 |
417.42 |
| Jan 15 2021 |
853 |
392.69 |
| Jan 15 2021 |
3188 |
417.42 |
| Jan 08 2021 |
853 |
392.69 |
| Jan 08 2021 |
3179 |
417.42 |
| Jan 01 2021 |
853 |
392.69 |
| Jan 01 2021 |
3153 |
417.42 |
| Dec 25 2020 |
853 |
392.69 |
| Dec 25 2020 |
3153 |
417.42 |
| Dec 18 2020 |
835 |
392.69 |
| Dec 18 2020 |
3153 |
417.42 |
| Dec 11 2020 |
835 |
392.69 |
| Dec 11 2020 |
3146 |
417.42 |
| Dec 04 2020 |
835 |
392.69 |
| Dec 04 2020 |
3127 |
417.42 |
| Nov 27 2020 |
835 |
392.69 |
| Nov 27 2020 |
3127 |
417.42 |
| Nov 20 2020 |
835 |
392.69 |
| Nov 20 2020 |
3127 |
417.42 |
| Nov 13 2020 |
835 |
392.69 |
| Nov 13 2020 |
3127 |
417.42 |
| Nov 06 2020 |
835 |
392.69 |
| Nov 06 2020 |
3173 |
417.42 |
| Oct 30 2020 |
828 |
392.69 |
| Oct 30 2020 |
3122 |
417.42 |
| Oct 23 2020 |
830 |
392.69 |
| Oct 23 2020 |
3085 |
417.42 |
| Oct 16 2020 |
790 |
392.69 |
| Oct 16 2020 |
3083 |
417.42 |
| Oct 09 2020 |
790 |
392.69 |
| Oct 09 2020 |
3066 |
417.42 |
| Oct 02 2020 |
776 |
392.69 |
| Sep 25 2020 |
708 |
392.69 |
| Sep 18 2020 |
727 |
392.69 |
| Sep 11 2020 |
652 |
392.69 |
| Sep 04 2020 |
677 |
392.69 |
| Aug 28 2020 |
880 |
392.69 |
| Aug 21 2020 |
879 |
392.69 |
| Aug 14 2020 |
990 |
392.69 |
| Aug 07 2020 |
2702 |
417.42 |
| Aug 07 2020 |
1068 |
392.69 |
| Aug 07 2020 |
4079 |
417.42 |
| Jul 31 2020 |
1118 |
392.69 |
| Jul 31 2020 |
2865 |
417.42 |
| Jul 31 2020 |
4321 |
417.42 |
| Jul 24 2020 |
1124 |
392.69 |
| Jul 24 2020 |
2988 |
417.42 |
| Jul 24 2020 |
4621 |
417.42 |
| Jul 17 2020 |
1149 |
392.69 |
| Jul 17 2020 |
3218 |
417.42 |
| Jul 17 2020 |
4861 |
417.42 |
| Jul 10 2020 |
3341 |
417.42 |
| Jul 10 2020 |
1259 |
392.69 |
| Jul 10 2020 |
5125 |
417.42 |
| Jul 03 2020 |
1252 |
390.41 |
| Jul 03 2020 |
3412 |
417.42 |
| Jul 03 2020 |
5161 |
417.42 |
| Jun 26 2020 |
1458 |
395.28 |
| Jun 26 2020 |
4356 |
422.8 |
| Jun 26 2020 |
3611 |
417.42 |
| Jun 26 2020 |
5187 |
414.25 |
| Jun 19 2020 |
1507 |
395.28 |
| Jun 19 2020 |
4509 |
422.8 |
| Jun 19 2020 |
3703 |
417.42 |
| Jun 19 2020 |
5424 |
414.25 |
| Jun 12 2020 |
4661 |
422.8 |
| Jun 12 2020 |
1564 |
395.28 |
| Jun 12 2020 |
3852 |
417.42 |
| Jun 12 2020 |
5602 |
414.25 |
| Jun 05 2020 |
4831 |
422.8 |
| Jun 05 2020 |
1615 |
395.28 |
| Jun 05 2020 |
3925 |
417.42 |
| Jun 05 2020 |
5753 |
414.25 |
| May 29 2020 |
1686 |
395.28 |
| May 29 2020 |
5055 |
422.8 |
| May 29 2020 |
4072 |
417.42 |
| May 29 2020 |
5957 |
414.25 |
| May 22 2020 |
4245 |
417.42 |
| May 22 2020 |
5235 |
422.8 |
| May 22 2020 |
1750 |
395.28 |
| May 22 2020 |
6207 |
414.25 |
| May 15 2020 |
1890 |
392.31 |
| May 15 2020 |
5363 |
422.8 |
| May 15 2020 |
3885 |
409.48 |
| May 15 2020 |
6133 |
411.07 |
| May 08 2020 |
5474 |
422.8 |
| May 08 2020 |
1943 |
392.31 |
| May 08 2020 |
3982 |
409.48 |
| May 08 2020 |
6296 |
411.07 |
| May 01 2020 |
4226 |
409.48 |
| May 01 2020 |
5885 |
424.25 |
| May 01 2020 |
2178 |
392.31 |
| May 01 2020 |
6976 |
413.99 |
| Apr 24 2020 |
6086 |
424.25 |
| Apr 24 2020 |
2210 |
392.31 |
| Apr 24 2020 |
4390 |
409.48 |
| Apr 24 2020 |
7404 |
413.99 |
| Apr 17 2020 |
4591 |
409.48 |
| Apr 17 2020 |
6123 |
424.25 |
| Apr 17 2020 |
2217 |
392.31 |
| Apr 17 2020 |
7600 |
413.99 |
| Apr 10 2020 |
4738 |
409.48 |
| Apr 10 2020 |
6237 |
424.25 |
| Apr 10 2020 |
2249 |
392.31 |
| Apr 10 2020 |
7787 |
413.99 |
| Apr 03 2020 |
2507 |
394.77 |
| Apr 03 2020 |
6404 |
424.25 |
| Apr 03 2020 |
4344 |
402.09 |
| Apr 03 2020 |
7120 |
406.32 |
| Mar 27 2020 |
2651 |
394.77 |
| Mar 27 2020 |
6538 |
424.25 |
| Mar 27 2020 |
4563 |
402.09 |
| Mar 27 2020 |
7366 |
406.32 |
| Mar 20 2020 |
2691 |
394.77 |
| Mar 20 2020 |
6628 |
424.1 |
| Mar 20 2020 |
4655 |
402.09 |
| Mar 20 2020 |
7473 |
406.32 |
| Mar 13 2020 |
5119 |
406.53 |
| Mar 13 2020 |
2695 |
395.29 |
| Mar 13 2020 |
6680 |
424.1 |
| Mar 13 2020 |
7501 |
405.72 |
| Mar 06 2020 |
6738 |
424.1 |
| Mar 06 2020 |
2749 |
395.29 |
| Mar 06 2020 |
5221 |
406.53 |
| Mar 06 2020 |
7572 |
405.72 |
| Feb 28 2020 |
6722 |
424.1 |
| Feb 28 2020 |
2848 |
395.29 |
| Feb 28 2020 |
5317 |
406.53 |
| Feb 28 2020 |
7613 |
405.72 |
| Feb 21 2020 |
5221 |
406.53 |
| Feb 21 2020 |
2778 |
395.29 |
| Feb 21 2020 |
6641 |
424.1 |
| Feb 21 2020 |
7524 |
405.72 |
| Feb 14 2020 |
6669 |
424.1 |
| Feb 14 2020 |
2816 |
395.29 |
| Feb 14 2020 |
5233 |
406.53 |
| Feb 14 2020 |
7547 |
405.72 |
| Feb 07 2020 |
2854 |
395.29 |
| Feb 07 2020 |
6630 |
424.1 |
| Feb 07 2020 |
5227 |
406.53 |
| Feb 07 2020 |
7513 |
405.72 |
| Jan 31 2020 |
2858 |
395.29 |
| Jan 31 2020 |
6646 |
424.1 |
| Jan 31 2020 |
5263 |
406.53 |
| Jan 31 2020 |
7532 |
405.72 |
| Jan 24 2020 |
5265 |
406.53 |
| Jan 24 2020 |
2853 |
395.29 |
| Jan 24 2020 |
6666 |
424.1 |
| Jan 24 2020 |
7534 |
405.72 |
| Jan 17 2020 |
2853 |
395.29 |
| Jan 17 2020 |
6623 |
424.1 |
| Jan 17 2020 |
5271 |
406.53 |
| Jan 17 2020 |
7494 |
405.72 |
| Jan 10 2020 |
6619 |
424.1 |
| Jan 10 2020 |
2853 |
395.29 |
| Jan 10 2020 |
5271 |
406.53 |
| Jan 10 2020 |
7495 |
405.72 |
| Jan 03 2020 |
2853 |
395.29 |
| Jan 03 2020 |
6623 |
424.1 |
| Jan 03 2020 |
5273 |
406.53 |
| Jan 03 2020 |
7503 |
405.72 |
| Dec 27 2019 |
2855 |
395.29 |
| Dec 27 2019 |
6621 |
424.1 |
| Dec 27 2019 |
5273 |
406.53 |
| Dec 27 2019 |
7503 |
405.72 |
| Dec 20 2019 |
6621 |
424.1 |
| Dec 20 2019 |
2855 |
395.29 |
| Dec 20 2019 |
5273 |
406.53 |
| Dec 20 2019 |
7503 |
405.72 |
| Dec 13 2019 |
2855 |
395.29 |
| Dec 13 2019 |
6620 |
424.1 |
| Dec 13 2019 |
5272 |
406.53 |
| Dec 13 2019 |
7503 |
405.72 |
| Dec 06 2019 |
5272 |
406.53 |
| Dec 06 2019 |
6607 |
424.1 |
| Dec 06 2019 |
2855 |
395.29 |
| Dec 06 2019 |
7499 |
405.72 |
| Nov 29 2019 |
6589 |
424.1 |
| Nov 29 2019 |
2855 |
395.29 |
| Nov 29 2019 |
5272 |
406.53 |
| Nov 29 2019 |
7503 |
405.72 |
| Nov 22 2019 |
2855 |
395.29 |
| Nov 22 2019 |
6589 |
424.1 |
| Nov 22 2019 |
5272 |
406.53 |
| Nov 22 2019 |
7503 |
405.72 |
| Nov 15 2019 |
5272 |
406.53 |
| Nov 15 2019 |
2855 |
395.29 |
| Nov 15 2019 |
6590 |
424.1 |
| Nov 15 2019 |
7508 |
405.72 |
| Nov 08 2019 |
6592 |
424.1 |
| Nov 08 2019 |
2855 |
395.29 |
| Nov 08 2019 |
5257 |
406.53 |
| Nov 08 2019 |
7475 |
405.72 |
| Nov 01 2019 |
5148 |
406.53 |
| Nov 01 2019 |
6589 |
424.1 |
| Nov 01 2019 |
2855 |
395.29 |
| Nov 01 2019 |
7371 |
405.72 |
| Oct 25 2019 |
5148 |
406.53 |
| Oct 25 2019 |
6603 |
424.1 |
| Oct 25 2019 |
2856 |
395.29 |
| Oct 25 2019 |
7381 |
405.72 |
| Oct 18 2019 |
2856 |
395.29 |
| Oct 18 2019 |
6603 |
424.1 |
| Oct 18 2019 |
5162 |
406.53 |
| Oct 18 2019 |
7390 |
405.72 |
| Oct 11 2019 |
2860 |
395.29 |
| Oct 11 2019 |
6604 |
424.1 |
| Oct 11 2019 |
5152 |
406.53 |
| Oct 11 2019 |
7390 |
405.72 |
| Oct 04 2019 |
6613 |
424.1 |
| Oct 04 2019 |
2859 |
395.29 |
| Oct 04 2019 |
5152 |
406.53 |
| Oct 04 2019 |
7383 |
405.72 |
| Sep 27 2019 |
5152 |
406.53 |
| Sep 27 2019 |
6606 |
424.1 |
| Sep 27 2019 |
2859 |
395.29 |
| Sep 27 2019 |
7456 |
405.72 |
| Sep 20 2019 |
6613 |
424.1 |
| Sep 20 2019 |
2894 |
395.29 |
| Sep 20 2019 |
5151 |
406.53 |
| Sep 20 2019 |
7464 |
405.72 |
| Sep 13 2019 |
6588 |
424.1 |
| Sep 13 2019 |
2922 |
395.29 |
| Sep 13 2019 |
5195 |
406.53 |
| Sep 13 2019 |
7473 |
405.72 |
| Sep 06 2019 |
5299 |
406.53 |
| Sep 06 2019 |
2926 |
395.29 |
| Sep 06 2019 |
6596 |
424.1 |
| Sep 06 2019 |
7591 |
405.72 |
| Aug 30 2019 |
6673 |
424.1 |
| Aug 30 2019 |
2953 |
395.29 |
| Aug 30 2019 |
5344 |
406.53 |
| Aug 30 2019 |
7649 |
405.72 |
| Aug 23 2019 |
2990 |
395.29 |
| Aug 23 2019 |
6744 |
424.1 |
| Aug 23 2019 |
5405 |
406.53 |
| Aug 23 2019 |
7724 |
405.72 |
| Aug 16 2019 |
6772 |
424.1 |
| Aug 16 2019 |
3043 |
395.29 |
| Aug 16 2019 |
5088 |
402.89 |
| Aug 16 2019 |
7860 |
406.8 |
| Aug 09 2019 |
5098 |
402.89 |
| Aug 09 2019 |
6778 |
424.1 |
| Aug 09 2019 |
3040 |
395.29 |
| Aug 09 2019 |
7885 |
406.8 |
| Aug 02 2019 |
3057 |
395.29 |
| Aug 02 2019 |
6833 |
424.1 |
| Aug 02 2019 |
5151 |
402.89 |
| Aug 02 2019 |
7940 |
406.8 |
| Jul 26 2019 |
6892 |
424.1 |
| Jul 26 2019 |
3068 |
395.29 |
| Jul 26 2019 |
5178 |
402.89 |
| Jul 26 2019 |
8021 |
406.8 |
| Jul 19 2019 |
6897 |
424.1 |
| Jul 19 2019 |
3109 |
395.29 |
| Jul 19 2019 |
5307 |
402.89 |
| Jul 19 2019 |
8057 |
406.8 |
| Jul 12 2019 |
7100 |
424.75 |
| Jul 12 2019 |
2998 |
392.04 |
| Jul 12 2019 |
5332 |
402.89 |
| Jul 12 2019 |
8817 |
411.64 |
| Jul 05 2019 |
7365 |
424.75 |
| Jul 05 2019 |
3072 |
394 |
| Jul 05 2019 |
5509 |
402.89 |
| Jul 05 2019 |
9070 |
411.64 |
| Jun 28 2019 |
7480 |
424.75 |
| Jun 28 2019 |
3111 |
394 |
| Jun 28 2019 |
5549 |
402.89 |
| Jun 28 2019 |
9201 |
411.64 |
| Jun 21 2019 |
5546 |
402.89 |
| Jun 21 2019 |
7459 |
424.75 |
| Jun 21 2019 |
3088 |
394 |
| Jun 21 2019 |
9146 |
411.64 |
| Jun 14 2019 |
7593 |
424.75 |
| Jun 14 2019 |
3046 |
394 |
| Jun 14 2019 |
5534 |
402.89 |
| Jun 14 2019 |
9169 |
411.64 |
| Jun 07 2019 |
7737 |
424.75 |
| Jun 07 2019 |
3370 |
400.87 |
| Jun 07 2019 |
5576 |
402.89 |
| Jun 07 2019 |
9292 |
411.64 |
| May 31 2019 |
5828 |
405.84 |
| May 31 2019 |
7727 |
424.75 |
| May 31 2019 |
3450 |
400.87 |
| May 31 2019 |
9005 |
409.43 |
| May 24 2019 |
7758 |
424.75 |
| May 24 2019 |
3414 |
400.87 |
| May 24 2019 |
5803 |
405.84 |
| May 24 2019 |
9051 |
409.43 |
| May 17 2019 |
5982 |
407.27 |
| May 17 2019 |
7821 |
424.75 |
| May 17 2019 |
3813 |
409.6 |
| May 17 2019 |
9741 |
414.26 |
| May 10 2019 |
6016 |
407.27 |
| May 10 2019 |
3810 |
409.6 |
| May 10 2019 |
7715 |
423.81 |
| May 10 2019 |
9258 |
411.4 |
| May 03 2019 |
7745 |
423.81 |
| May 03 2019 |
3836 |
409.6 |
| May 03 2019 |
6075 |
407.27 |
| May 03 2019 |
9293 |
411.4 |
| Apr 26 2019 |
7754 |
423.81 |
| Apr 26 2019 |
3827 |
409.6 |
| Apr 26 2019 |
7546 |
422.1 |
| Apr 26 2019 |
10656 |
422.44 |
| Apr 19 2019 |
7879 |
423.81 |
| Apr 19 2019 |
3848 |
409.6 |
| Apr 19 2019 |
7489 |
422.1 |
| Apr 19 2019 |
10606 |
422.44 |
| Apr 18 2019 |
7495 |
422.1 |
| Apr 18 2019 |
7890 |
423.81 |
| Apr 18 2019 |
3852 |
409.6 |
| Apr 12 2019 |
5689 |
399.5 |
| Apr 12 2019 |
3868 |
409.6 |
| Apr 12 2019 |
7511 |
422.1 |
| Apr 12 2019 |
7713 |
399.3 |
| Apr 05 2019 |
6442 |
409.32 |
| Apr 05 2019 |
3992 |
414.6 |
| Apr 05 2019 |
8309 |
433.69 |
| Apr 05 2019 |
10534 |
423.95 |
| Mar 29 2019 |
6359 |
409.32 |
| Mar 29 2019 |
3842 |
414.6 |
| Mar 29 2019 |
8265 |
433.69 |
| Mar 29 2019 |
10422 |
423.95 |
| Mar 22 2019 |
8836 |
440.62 |
| Mar 22 2019 |
5092 |
394.84 |
| Mar 22 2019 |
3916 |
414.6 |
| Mar 22 2019 |
10522 |
425.36 |
| Mar 15 2019 |
4082 |
414.6 |
| Mar 15 2019 |
5086 |
394.84 |
| Mar 15 2019 |
9188 |
442.89 |
| Mar 15 2019 |
11269 |
430.88 |
| Mar 08 2019 |
3935 |
414.6 |
| Mar 08 2019 |
5050 |
394.84 |
| Mar 08 2019 |
9017 |
442.89 |
| Mar 08 2019 |
11079 |
430.88 |
| Mar 01 2019 |
5067 |
394.84 |
| Mar 01 2019 |
5454 |
448.5 |
| Mar 01 2019 |
9091 |
442.89 |
| Mar 01 2019 |
11136 |
430.88 |
| Feb 22 2019 |
9106 |
442.89 |
| Feb 22 2019 |
5093 |
394.84 |
| Feb 22 2019 |
5459 |
448.5 |
| Feb 22 2019 |
11173 |
430.88 |
| Feb 15 2019 |
5080 |
394.84 |
| Feb 15 2019 |
5437 |
448.5 |
| Feb 15 2019 |
9087 |
442.89 |
| Feb 15 2019 |
11104 |
430.88 |
| Feb 08 2019 |
5055 |
394.84 |
| Feb 08 2019 |
5566 |
448.5 |
| Feb 08 2019 |
9029 |
442.89 |
| Feb 08 2019 |
11039 |
430.88 |
| Feb 01 2019 |
5575 |
448.5 |
| Feb 01 2019 |
5065 |
394.84 |
| Feb 01 2019 |
9041 |
442.89 |
| Feb 01 2019 |
11036 |
430.88 |
| Jan 25 2019 |
5575 |
448.5 |
| Jan 25 2019 |
5069 |
394.84 |
| Jan 25 2019 |
9048 |
442.89 |
| Jan 25 2019 |
11073 |
430.88 |
| Jan 18 2019 |
5588 |
448.5 |
| Jan 18 2019 |
5073 |
394.84 |
| Jan 18 2019 |
9088 |
442.89 |
| Jan 18 2019 |
11077 |
430.88 |
| Jan 11 2019 |
5074 |
394.84 |
| Jan 11 2019 |
5588 |
448.5 |
| Jan 11 2019 |
9088 |
442.89 |
| Jan 11 2019 |
11075 |
430.88 |
| Jan 04 2019 |
9089 |
442.89 |
| Jan 04 2019 |
5079 |
394.84 |
| Jan 04 2019 |
5588 |
448.5 |
| Jan 04 2019 |
11086 |
430.88 |
| Dec 28 2018 |
5594 |
448.5 |
| Dec 28 2018 |
5079 |
394.84 |
| Dec 28 2018 |
9089 |
442.89 |
| Dec 28 2018 |
11086 |
430.88 |
| Dec 21 2018 |
5594 |
448.5 |
| Dec 21 2018 |
5079 |
394.84 |
| Dec 21 2018 |
9089 |
442.89 |
| Dec 21 2018 |
11086 |
430.88 |
| Dec 14 2018 |
9089 |
442.89 |
| Dec 14 2018 |
5594 |
448.5 |
| Dec 14 2018 |
5079 |
394.84 |
| Dec 14 2018 |
11086 |
430.88 |
| Dec 07 2018 |
5077 |
394.84 |
| Dec 07 2018 |
5586 |
448.5 |
| Dec 07 2018 |
9089 |
442.89 |
| Dec 07 2018 |
11084 |
430.88 |
| Nov 30 2018 |
9089 |
442.89 |
| Nov 30 2018 |
5077 |
394.84 |
| Nov 30 2018 |
5586 |
448.5 |
| Nov 30 2018 |
11084 |
430.88 |
| Nov 23 2018 |
9089 |
442.89 |
| Nov 23 2018 |
5077 |
394.84 |
| Nov 23 2018 |
5587 |
448.5 |
| Nov 23 2018 |
11084 |
430.88 |
| Nov 16 2018 |
5077 |
394.84 |
| Nov 16 2018 |
5587 |
448.5 |
| Nov 16 2018 |
9089 |
442.89 |
| Nov 16 2018 |
11084 |
430.88 |
| Nov 09 2018 |
5587 |
448.5 |
| Nov 09 2018 |
5077 |
394.84 |
| Nov 09 2018 |
9090 |
442.89 |
| Nov 09 2018 |
11085 |
430.88 |
| Nov 02 2018 |
5077 |
394.84 |
| Nov 02 2018 |
5587 |
448.5 |
| Nov 02 2018 |
9090 |
442.89 |
| Nov 02 2018 |
11060 |
430.88 |
| Oct 26 2018 |
9089 |
442.89 |
| Oct 26 2018 |
5587 |
448.5 |
| Oct 26 2018 |
5077 |
394.84 |
| Oct 26 2018 |
11060 |
430.88 |
| Oct 19 2018 |
5587 |
448.5 |
| Oct 19 2018 |
5077 |
394.84 |
| Oct 19 2018 |
9109 |
442.89 |
| Oct 19 2018 |
11082 |
430.88 |
| Oct 12 2018 |
5067 |
394.84 |
| Oct 12 2018 |
5581 |
448.5 |
| Oct 12 2018 |
9068 |
442.89 |
| Oct 12 2018 |
11038 |
430.88 |
| Oct 05 2018 |
9085 |
442.89 |
| Oct 05 2018 |
5059 |
394.84 |
| Oct 05 2018 |
5581 |
448.5 |
| Oct 05 2018 |
11142 |
430.88 |
| Sep 28 2018 |
5587 |
448.5 |
| Sep 28 2018 |
5070 |
394.84 |
| Sep 28 2018 |
8883 |
442.89 |
| Sep 28 2018 |
10861 |
430.88 |
| Sep 21 2018 |
5530 |
448.5 |
| Sep 21 2018 |
5046 |
394.84 |
| Sep 21 2018 |
8857 |
442.89 |
| Sep 21 2018 |
10843 |
430.88 |
| Sep 14 2018 |
5079 |
394.84 |
| Sep 14 2018 |
5639 |
448.5 |
| Sep 14 2018 |
8893 |
442.89 |
| Sep 14 2018 |
10876 |
430.88 |
| Sep 07 2018 |
5662 |
448.5 |
| Sep 07 2018 |
9040 |
442.89 |
| Sep 07 2018 |
5143 |
394.84 |
| Sep 07 2018 |
11066 |
430.88 |
| Aug 31 2018 |
9070 |
442.89 |
| Aug 31 2018 |
5191 |
394.84 |
| Aug 31 2018 |
5740 |
448.5 |
| Aug 31 2018 |
11132 |
430.88 |
| Aug 24 2018 |
9097 |
442.89 |
| Aug 24 2018 |
5157 |
394.84 |
| Aug 24 2018 |
5819 |
448.5 |
| Aug 24 2018 |
11144 |
430.88 |
| Aug 17 2018 |
5240 |
394.84 |
| Aug 17 2018 |
8355 |
435.53 |
| Aug 17 2018 |
5815 |
448.5 |
| Aug 17 2018 |
10888 |
427.39 |
| Aug 10 2018 |
5240 |
394.84 |
| Aug 10 2018 |
5813 |
448.5 |
| Aug 10 2018 |
8402 |
435.53 |
| Aug 10 2018 |
10995 |
427.39 |
| Aug 03 2018 |
5857 |
448.5 |
| Aug 03 2018 |
5312 |
394.84 |
| Aug 03 2018 |
8546 |
435.53 |
| Aug 03 2018 |
11098 |
427.39 |
| Jul 27 2018 |
5933 |
448.5 |
| Jul 27 2018 |
5315 |
394.84 |
| Jul 27 2018 |
8630 |
435.53 |
| Jul 27 2018 |
11140 |
427.39 |
| Jul 20 2018 |
5410 |
394.84 |
| Jul 20 2018 |
5123 |
429.05 |
| Jul 20 2018 |
8609 |
435.53 |
| Jul 20 2018 |
11298 |
427.39 |
| Jul 13 2018 |
8778 |
435.53 |
| Jul 13 2018 |
5186 |
429.05 |
| Jul 13 2018 |
5273 |
394.84 |
| Jul 13 2018 |
11184 |
427.39 |
| Jul 06 2018 |
5147 |
394.84 |
| Jul 06 2018 |
8596 |
435.53 |
| Jul 06 2018 |
5192 |
429.05 |
| Jul 06 2018 |
10926 |
427.39 |
| Jun 29 2018 |
8623 |
435.53 |
| Jun 29 2018 |
5171 |
429.05 |
| Jun 29 2018 |
5179 |
394.84 |
| Jun 29 2018 |
10950 |
427.39 |
| Jun 22 2018 |
5266 |
429.05 |
| Jun 22 2018 |
5352 |
394.84 |
| Jun 22 2018 |
8813 |
435.53 |
| Jun 22 2018 |
11216 |
427.39 |
| Jun 15 2018 |
5628 |
436.27 |
| Jun 15 2018 |
9578 |
442.49 |
| Jun 15 2018 |
5389 |
394.84 |
| Jun 15 2018 |
10873 |
424.62 |
| Jun 08 2018 |
5500 |
394.84 |
| Jun 08 2018 |
5713 |
436.27 |
| Jun 08 2018 |
9630 |
442.49 |
| Jun 08 2018 |
11030 |
424.62 |
| Jun 01 2018 |
9985 |
442.49 |
| Jun 01 2018 |
5529 |
394.84 |
| Jun 01 2018 |
5682 |
436.27 |
| Jun 01 2018 |
11304 |
424.62 |
| May 25 2018 |
5685 |
436.27 |
| May 25 2018 |
5615 |
394.84 |
| May 25 2018 |
10019 |
442.49 |
| May 25 2018 |
11455 |
424.62 |
| May 18 2018 |
8055 |
422.96 |
| May 18 2018 |
5631 |
394.84 |
| May 18 2018 |
5622 |
436.27 |
| May 18 2018 |
8795 |
404.18 |
| May 11 2018 |
5567 |
436.27 |
| May 11 2018 |
5571 |
394.84 |
| May 11 2018 |
8056 |
422.96 |
| May 11 2018 |
8861 |
404.18 |
| May 04 2018 |
5729 |
394.84 |
| May 04 2018 |
8278 |
423.43 |
| May 04 2018 |
5619 |
436.27 |
| May 04 2018 |
9017 |
404.18 |
| Apr 27 2018 |
5701 |
436.27 |
| Apr 27 2018 |
5727 |
394.84 |
| Apr 27 2018 |
6754 |
408.42 |
| Apr 27 2018 |
9020 |
404.18 |
| Apr 20 2018 |
5667 |
436.27 |
| Apr 20 2018 |
6750 |
408.42 |
| Apr 20 2018 |
9356 |
406.52 |
| Apr 13 2018 |
4645 |
384.56 |
| Apr 13 2018 |
5555 |
436.27 |
| Apr 13 2018 |
7174 |
388.62 |
| Apr 06 2018 |
5566 |
436.27 |
| Apr 06 2018 |
6471 |
404.14 |
| Apr 06 2018 |
9033 |
403.47 |
| Mar 30 2018 |
5567 |
436.27 |
| Mar 30 2018 |
6662 |
404.14 |
| Mar 30 2018 |
9208 |
403.47 |
| Mar 23 2018 |
5494 |
436.27 |
| Mar 23 2018 |
6767 |
404.14 |
| Mar 23 2018 |
9303 |
403.47 |
| Mar 16 2018 |
6729 |
404.14 |
| Mar 16 2018 |
5409 |
436.27 |
| Mar 16 2018 |
9293 |
403.47 |
| Mar 09 2018 |
3416 |
390.13 |
| Mar 09 2018 |
6748 |
404.14 |
| Mar 09 2018 |
9290 |
403.47 |
| Mar 02 2018 |
3496 |
390.13 |
| Mar 02 2018 |
6788 |
404.14 |
| Mar 02 2018 |
9471 |
403.47 |
| Feb 23 2018 |
6860 |
404.14 |
| Feb 23 2018 |
3564 |
390.13 |
| Feb 23 2018 |
9544 |
403.47 |
| Feb 16 2018 |
3492 |
390.13 |
| Feb 16 2018 |
6879 |
404.14 |
| Feb 16 2018 |
9568 |
403.47 |
| Feb 09 2018 |
3559 |
390.13 |
| Feb 09 2018 |
6826 |
404.14 |
| Feb 09 2018 |
9518 |
403.47 |
| Feb 02 2018 |
3564 |
390.13 |
| Feb 02 2018 |
6818 |
404.14 |
| Feb 02 2018 |
9496 |
403.47 |
| Jan 26 2018 |
3564 |
390.13 |
| Jan 26 2018 |
6843 |
404.14 |
| Jan 26 2018 |
9518 |
403.47 |
| Jan 19 2018 |
3564 |
390.13 |
| Jan 19 2018 |
6855 |
404.14 |
| Jan 19 2018 |
9521 |
403.47 |
| Jan 12 2018 |
3550 |
390.13 |
| Jan 12 2018 |
6864 |
404.14 |
| Jan 12 2018 |
9520 |
403.47 |
| Jan 05 2018 |
6864 |
404.14 |
| Jan 05 2018 |
3550 |
390.13 |
| Jan 05 2018 |
9532 |
403.47 |
| Dec 29 2017 |
3556 |
390.13 |
| Dec 29 2017 |
6864 |
404.14 |
| Dec 29 2017 |
9533 |
403.47 |
| Dec 22 2017 |
3556 |
390.13 |
| Dec 22 2017 |
6864 |
404.14 |
| Dec 22 2017 |
9534 |
403.47 |
| Dec 15 2017 |
6864 |
404.14 |
| Dec 15 2017 |
3556 |
390.13 |
| Dec 15 2017 |
9526 |
403.47 |
| Dec 08 2017 |
6864 |
404.14 |
| Dec 08 2017 |
3556 |
390.13 |
| Dec 08 2017 |
9526 |
403.47 |
| Dec 01 2017 |
3556 |
390.13 |
| Dec 01 2017 |
6864 |
404.14 |
| Dec 01 2017 |
9526 |
403.47 |
| Nov 24 2017 |
6864 |
404.14 |
| Nov 24 2017 |
3556 |
390.13 |
| Nov 24 2017 |
9526 |
403.47 |
| Nov 17 2017 |
6864 |
404.14 |
| Nov 17 2017 |
3556 |
390.13 |
| Nov 17 2017 |
9526 |
403.47 |
| Nov 10 2017 |
3556 |
390.13 |
| Nov 10 2017 |
6865 |
404.14 |
| Nov 10 2017 |
9530 |
403.47 |
| Nov 03 2017 |
3556 |
390.13 |
| Nov 03 2017 |
6865 |
404.14 |
| Nov 03 2017 |
9530 |
403.47 |
| Oct 27 2017 |
6921 |
404.14 |
| Oct 27 2017 |
3556 |
390.13 |
| Oct 27 2017 |
9575 |
403.47 |
| Oct 20 2017 |
3549 |
390.13 |
| Oct 20 2017 |
6869 |
404.14 |
| Oct 20 2017 |
9548 |
403.47 |
| Oct 13 2017 |
3553 |
390.13 |
| Oct 13 2017 |
6897 |
404.14 |
| Oct 13 2017 |
9566 |
403.47 |
| Oct 06 2017 |
3553 |
390.13 |
| Oct 06 2017 |
6901 |
404.14 |
| Oct 06 2017 |
9571 |
403.47 |
| Sep 29 2017 |
6900 |
404.14 |
| Sep 29 2017 |
3556 |
390.13 |
| Sep 29 2017 |
9504 |
403.47 |
| Sep 22 2017 |
3553 |
390.13 |
| Sep 22 2017 |
7000 |
404.14 |
| Sep 22 2017 |
9594 |
403.47 |
| Sep 15 2017 |
3519 |
390.13 |
| Sep 15 2017 |
7026 |
404.14 |
| Sep 15 2017 |
9675 |
403.47 |
| Sep 08 2017 |
6985 |
404.14 |
| Sep 08 2017 |
3432 |
390.13 |
| Sep 08 2017 |
9769 |
403.47 |
| Sep 01 2017 |
3491 |
390.13 |
| Sep 01 2017 |
6974 |
404.14 |
| Sep 01 2017 |
9778 |
403.47 |
| Aug 25 2017 |
3470 |
390.13 |
| Aug 25 2017 |
7075 |
401.03 |
| Aug 25 2017 |
9797 |
400.97 |
| Aug 18 2017 |
3640 |
390.13 |
| Aug 18 2017 |
7112 |
401.03 |
| Aug 18 2017 |
9877 |
400.97 |
| Aug 11 2017 |
3613 |
390.13 |
| Aug 11 2017 |
7144 |
401.03 |
| Aug 11 2017 |
9923 |
400.97 |
| Aug 04 2017 |
3676 |
390.13 |
| Aug 04 2017 |
7192 |
401.03 |
| Aug 04 2017 |
10020 |
400.97 |
| Jul 28 2017 |
3693 |
390.13 |
| Jul 28 2017 |
7250 |
401.03 |
| Jul 28 2017 |
10118 |
400.97 |
| Jul 21 2017 |
7365 |
401.03 |
| Jul 21 2017 |
3967 |
395.94 |
| Jul 21 2017 |
10251 |
400.97 |
| Jul 14 2017 |
4035 |
395.94 |
| Jul 14 2017 |
7404 |
401.03 |
| Jul 14 2017 |
10306 |
400.97 |
| Jul 07 2017 |
4099 |
395.94 |
| Jul 07 2017 |
7445 |
401.03 |
| Jul 07 2017 |
10348 |
400.97 |
| Jun 30 2017 |
7469 |
401.03 |
| Jun 30 2017 |
4079 |
395.94 |
| Jun 30 2017 |
10398 |
400.97 |
| Jun 23 2017 |
7615 |
401.03 |
| Jun 23 2017 |
4111 |
395.94 |
| Jun 23 2017 |
10484 |
400.97 |
| Jun 16 2017 |
4070 |
395.94 |
| Jun 16 2017 |
9497 |
419.36 |
| Jun 16 2017 |
12949 |
419.36 |
| Jun 09 2017 |
9387 |
419.36 |
| Jun 09 2017 |
4118 |
395.94 |
| Jun 09 2017 |
12841 |
419.36 |
| Jun 02 2017 |
9668 |
419.36 |
| Jun 02 2017 |
4140 |
395.94 |
| Jun 02 2017 |
13045 |
419.36 |
| May 26 2017 |
4116 |
395.94 |
| May 26 2017 |
9697 |
419.36 |
| May 26 2017 |
13078 |
419.36 |
| May 19 2017 |
4266 |
395.94 |
| May 19 2017 |
9945 |
419.36 |
| May 19 2017 |
13265 |
419.36 |
| May 12 2017 |
9969 |
419.36 |
| May 12 2017 |
4319 |
395.94 |
| May 12 2017 |
13372 |
419.36 |
| May 05 2017 |
4486 |
395.94 |
| May 05 2017 |
14895 |
463.52 |
| May 05 2017 |
19636 |
463.52 |
| Apr 28 2017 |
4498 |
395.94 |
| Apr 28 2017 |
14758 |
463.52 |
| Apr 28 2017 |
19408 |
463.52 |
| Apr 21 2017 |
4571 |
395.94 |
| Apr 21 2017 |
19240 |
507.36 |
| Apr 21 2017 |
25513 |
507.36 |
| Apr 14 2017 |
22827 |
551.84 |
| Apr 14 2017 |
4697 |
395.94 |
| Apr 14 2017 |
30069 |
551.84 |
| Apr 07 2017 |
4699 |
395.94 |
| Apr 07 2017 |
22623 |
551.84 |
| Apr 07 2017 |
29762 |
551.84 |
| Mar 31 2017 |
4837 |
395.94 |
| Mar 31 2017 |
20278 |
519.04 |
| Mar 31 2017 |
26735 |
519.04 |
| Mar 24 2017 |
19859 |
519.04 |
| Mar 24 2017 |
4717 |
395.94 |
| Mar 24 2017 |
26279 |
519.04 |
| Mar 17 2017 |
4775 |
395.94 |
| Mar 17 2017 |
20160 |
519.04 |
| Mar 17 2017 |
26490 |
519.04 |
| Mar 10 2017 |
4754 |
395.94 |
| Mar 10 2017 |
20100 |
519.04 |
| Mar 10 2017 |
26524 |
519.04 |
| Mar 03 2017 |
4747 |
395.94 |
| Mar 03 2017 |
19908 |
519.04 |
| Mar 03 2017 |
26379 |
519.04 |
| Feb 24 2017 |
4816 |
395.94 |
| Feb 24 2017 |
20125 |
519.04 |
| Feb 24 2017 |
26403 |
519.04 |
| Feb 17 2017 |
4738 |
395.94 |
| Feb 17 2017 |
20068 |
519.04 |
| Feb 17 2017 |
26365 |
519.04 |
| Feb 10 2017 |
4794 |
395.94 |
| Feb 10 2017 |
20292 |
519.04 |
| Feb 10 2017 |
26468 |
519.04 |
| Feb 03 2017 |
20233 |
519.04 |
| Feb 03 2017 |
4787 |
395.94 |
| Feb 03 2017 |
26405 |
519.04 |
| Jan 27 2017 |
4784 |
395.94 |
| Jan 27 2017 |
20218 |
519.04 |
| Jan 27 2017 |
26412 |
519.04 |
| Jan 20 2017 |
4785 |
395.94 |
| Jan 20 2017 |
20164 |
519.04 |
| Jan 20 2017 |
26369 |
519.04 |
| Jan 13 2017 |
20126 |
519.04 |
| Jan 13 2017 |
4785 |
395.94 |
| Jan 13 2017 |
26338 |
519.04 |
| Jan 06 2017 |
20126 |
519.04 |
| Jan 06 2017 |
4785 |
395.94 |
| Jan 06 2017 |
26341 |
519.04 |
| Dec 30 2016 |
4792 |
395.94 |
| Dec 30 2016 |
20127 |
519.04 |
| Dec 30 2016 |
26352 |
519.04 |
| Dec 23 2016 |
20127 |
519.04 |
| Dec 23 2016 |
4792 |
395.94 |
| Dec 23 2016 |
26352 |
519.04 |
| Dec 16 2016 |
20127 |
519.04 |
| Dec 16 2016 |
4792 |
395.94 |
| Dec 16 2016 |
26349 |
519.04 |
| Dec 09 2016 |
4793 |
395.94 |
| Dec 09 2016 |
20123 |
519.04 |
| Dec 09 2016 |
26347 |
519.04 |
| Dec 02 2016 |
4793 |
395.94 |
| Dec 02 2016 |
20123 |
519.04 |
| Dec 02 2016 |
26347 |
519.04 |
| Nov 25 2016 |
20123 |
519.04 |
| Nov 25 2016 |
4787 |
395.94 |
| Nov 25 2016 |
26344 |
519.04 |
| Nov 18 2016 |
4787 |
395.94 |
| Nov 18 2016 |
20123 |
519.04 |
| Nov 18 2016 |
26344 |
519.04 |
| Nov 11 2016 |
4787 |
395.94 |
| Nov 11 2016 |
20084 |
519.04 |
| Nov 11 2016 |
26313 |
519.04 |
| Nov 04 2016 |
4787 |
395.94 |
| Nov 04 2016 |
20084 |
519.04 |
| Nov 04 2016 |
26313 |
519.04 |
| Oct 28 2016 |
20099 |
519.04 |
| Oct 28 2016 |
4782 |
395.94 |
| Oct 28 2016 |
26327 |
519.04 |
| Oct 21 2016 |
4782 |
395.94 |
| Oct 21 2016 |
20125 |
519.04 |
| Oct 21 2016 |
26348 |
519.04 |
| Oct 14 2016 |
4792 |
395.94 |
| Oct 14 2016 |
20144 |
519.04 |
| Oct 14 2016 |
26306 |
519.04 |
| Oct 07 2016 |
20165 |
519.04 |
| Oct 07 2016 |
4791 |
395.94 |
| Oct 07 2016 |
26340 |
519.04 |
| Sep 30 2016 |
4826 |
395.94 |
| Sep 30 2016 |
20176 |
519.04 |
| Sep 30 2016 |
26375 |
519.04 |
| Sep 23 2016 |
4801 |
395.94 |
| Sep 23 2016 |
19919 |
519.04 |
| Sep 23 2016 |
26193 |
519.04 |
| Sep 16 2016 |
4804 |
395.94 |
| Sep 16 2016 |
19833 |
519.04 |
| Sep 16 2016 |
26224 |
519.04 |
| Sep 09 2016 |
4893 |
395.94 |
| Sep 09 2016 |
19952 |
519.04 |
| Sep 09 2016 |
26306 |
519.04 |
| Sep 02 2016 |
4987 |
395.94 |
| Sep 02 2016 |
20003 |
519.04 |
| Sep 02 2016 |
26449 |
519.04 |
| Aug 26 2016 |
4880 |
395.94 |
| Aug 26 2016 |
19806 |
519.04 |
| Aug 26 2016 |
26260 |
519.04 |
| Aug 19 2016 |
19841 |
519.04 |
| Aug 19 2016 |
4974 |
395.94 |
| Aug 19 2016 |
26263 |
519.04 |
| Aug 12 2016 |
5347 |
395.94 |
| Aug 12 2016 |
19884 |
519.04 |
| Aug 12 2016 |
23252 |
478.01 |
| Aug 05 2016 |
6017 |
410 |
| Aug 05 2016 |
19928 |
519.04 |
| Aug 05 2016 |
21491 |
464.52 |
| Jul 29 2016 |
19806 |
519.04 |
| Jul 29 2016 |
6158 |
412.57 |
| Jul 29 2016 |
20288 |
455.16 |
| Jul 22 2016 |
19951 |
519.04 |
| Jul 22 2016 |
6685 |
420.73 |
| Jul 22 2016 |
21265 |
460.05 |
| Jun 22 2016 |
20231 |
519.04 |
| Jun 22 2016 |
6648 |
420.73 |
| Jun 22 2016 |
22294 |
460.05 |
| Jun 15 2016 |
20513 |
519.04 |
| Jun 15 2016 |
6857 |
420.73 |
| Jun 15 2016 |
22500 |
460.05 |
| Jun 08 2016 |
6939 |
420.73 |
| Jun 08 2016 |
20618 |
519.04 |
| Jun 08 2016 |
22567 |
460.05 |
| Jun 01 2016 |
7121 |
420.73 |
| Jun 01 2016 |
20720 |
519.04 |
| Jun 01 2016 |
22875 |
460.05 |
| May 25 2016 |
7046 |
420.73 |
| May 25 2016 |
20113 |
512.21 |
| May 25 2016 |
21077 |
449.39 |
| May 18 2016 |
7112 |
420.73 |
| May 18 2016 |
20216 |
512.21 |
| May 18 2016 |
21265 |
449.39 |
| May 11 2016 |
18184 |
490.12 |
| May 11 2016 |
7015 |
420.73 |
| May 11 2016 |
19037 |
434.45 |
| May 04 2016 |
7016 |
420.73 |
| May 04 2016 |
16064 |
469.55 |
| May 04 2016 |
18957 |
434.45 |
| Apr 27 2016 |
7193 |
420.73 |
| Apr 27 2016 |
16279 |
469.55 |
| Apr 27 2016 |
19231 |
434.45 |
| Apr 20 2016 |
16170 |
469.55 |
| Apr 20 2016 |
7247 |
420.73 |
| Apr 20 2016 |
19280 |
434.45 |
| Apr 13 2016 |
7316 |
420.73 |
| Apr 13 2016 |
16548 |
469.55 |
| Apr 13 2016 |
19244 |
434.45 |
| Apr 06 2016 |
16934 |
469.55 |
| Apr 06 2016 |
7435 |
420.73 |
| Apr 06 2016 |
19468 |
434.45 |
| Mar 30 2016 |
15850 |
461.2 |
| Mar 30 2016 |
7230 |
420.73 |
| Mar 30 2016 |
19664 |
436.92 |
| Mar 23 2016 |
7496 |
420.73 |
| Mar 23 2016 |
16117 |
461.2 |
| Mar 23 2016 |
19807 |
436.92 |
| Mar 16 2016 |
7471 |
420.73 |
| Mar 16 2016 |
16258 |
461.2 |
| Mar 16 2016 |
19744 |
436.92 |
| Mar 09 2016 |
7523 |
420.73 |
| Mar 09 2016 |
16384 |
461.2 |
| Mar 09 2016 |
19799 |
436.92 |
| Mar 02 2016 |
16150 |
461.2 |
| Mar 02 2016 |
7549 |
420.73 |
| Mar 02 2016 |
19682 |
436.92 |
| Feb 24 2016 |
7524 |
420.73 |
| Feb 24 2016 |
16108 |
461.2 |
| Feb 24 2016 |
19627 |
436.92 |
| Feb 17 2016 |
7597 |
420.73 |
| Feb 17 2016 |
16305 |
461.2 |
| Feb 17 2016 |
19826 |
436.92 |
| Feb 10 2016 |
16214 |
461.2 |
| Feb 10 2016 |
7650 |
420.73 |
| Feb 10 2016 |
19776 |
436.92 |
| Feb 03 2016 |
7655 |
420.73 |
| Feb 03 2016 |
16206 |
461.2 |
| Feb 03 2016 |
19782 |
436.92 |
| Jan 27 2016 |
7655 |
420.73 |
| Jan 27 2016 |
16254 |
461.2 |
| Jan 27 2016 |
19783 |
436.92 |
| Jan 20 2016 |
7663 |
420.73 |
| Jan 20 2016 |
16250 |
461.2 |
| Jan 20 2016 |
19792 |
436.92 |
| Jan 13 2016 |
16266 |
461.2 |
| Jan 13 2016 |
7663 |
420.73 |
| Jan 13 2016 |
19816 |
436.92 |
| Jan 06 2016 |
7663 |
420.73 |
| Jan 06 2016 |
16266 |
461.2 |
| Jan 06 2016 |
19823 |
436.92 |
| Dec 30 2015 |
7669 |
420.73 |
| Dec 30 2015 |
16266 |
461.2 |
| Dec 30 2015 |
19817 |
436.92 |
| Dec 23 2015 |
7669 |
420.73 |
| Dec 23 2015 |
16264 |
461.2 |
| Dec 23 2015 |
19818 |
436.92 |
| Dec 16 2015 |
7669 |
420.73 |
| Dec 16 2015 |
16264 |
461.2 |
| Dec 16 2015 |
19818 |
436.92 |
| Dec 09 2015 |
7669 |
420.73 |
| Dec 09 2015 |
16265 |
461.2 |
| Dec 09 2015 |
19822 |
436.92 |
| Dec 02 2015 |
7669 |
420.73 |
| Dec 02 2015 |
16266 |
461.2 |
| Dec 02 2015 |
19823 |
436.92 |
| Nov 25 2015 |
16266 |
461.2 |
| Nov 25 2015 |
7669 |
420.73 |
| Nov 25 2015 |
19824 |
436.92 |
| Nov 18 2015 |
7669 |
420.73 |
| Nov 18 2015 |
16266 |
461.2 |
| Nov 18 2015 |
19824 |
436.92 |
| Nov 11 2015 |
7669 |
420.73 |
| Nov 11 2015 |
16244 |
461.2 |
| Nov 11 2015 |
19811 |
436.92 |
| Nov 04 2015 |
16244 |
461.2 |
| Nov 04 2015 |
7669 |
420.73 |
| Nov 04 2015 |
19811 |
436.92 |
| Oct 28 2015 |
7651 |
420.73 |
| Oct 28 2015 |
16246 |
461.2 |
| Oct 28 2015 |
19780 |
436.92 |
| Oct 21 2015 |
16204 |
461.2 |
| Oct 21 2015 |
7625 |
420.73 |
| Oct 21 2015 |
19760 |
436.92 |
| Oct 14 2015 |
16197 |
461.2 |
| Oct 14 2015 |
7625 |
420.73 |
| Oct 14 2015 |
19766 |
436.92 |
| Oct 07 2015 |
7626 |
420.73 |
| Oct 07 2015 |
16226 |
461.2 |
| Oct 07 2015 |
19773 |
436.92 |
| Sep 30 2015 |
7643 |
420.73 |
| Sep 30 2015 |
16243 |
461.2 |
| Sep 30 2015 |
19790 |
436.92 |
| Sep 23 2015 |
7660 |
421.56 |
| Sep 23 2015 |
16347 |
461.2 |
| Sep 23 2015 |
17550 |
422.02 |
| Sep 16 2015 |
16187 |
461.2 |
| Sep 16 2015 |
7632 |
421.56 |
| Sep 16 2015 |
17469 |
422.02 |
| Sep 09 2015 |
7576 |
421.56 |
| Sep 09 2015 |
16140 |
461.2 |
| Sep 09 2015 |
17426 |
422.02 |
| Sep 02 2015 |
7477 |
421.56 |
| Sep 02 2015 |
16208 |
461.2 |
| Sep 02 2015 |
17403 |
422.02 |
| Aug 26 2015 |
16390 |
461.2 |
| Aug 26 2015 |
7665 |
421.56 |
| Aug 26 2015 |
17577 |
422.02 |
| Aug 19 2015 |
7680 |
423.06 |
| Aug 19 2015 |
16615 |
461.2 |
| Aug 19 2015 |
17756 |
422.02 |
| Aug 12 2015 |
7789 |
424.06 |
| Aug 12 2015 |
16591 |
461.2 |
| Aug 12 2015 |
17994 |
423.02 |
| Aug 05 2015 |
7780 |
424.06 |
| Aug 05 2015 |
16651 |
461.2 |
| Aug 05 2015 |
18161 |
424.02 |
| Jul 29 2015 |
16670 |
461.2 |
| Jul 29 2015 |
7954 |
428.78 |
| Jul 29 2015 |
18962 |
427.79 |
| Jul 22 2015 |
8174 |
431.57 |
| Jul 22 2015 |
16670 |
461.2 |
| Jul 22 2015 |
21406 |
443.42 |
| Jul 15 2015 |
8345 |
431.57 |
| Jul 15 2015 |
16962 |
461.2 |
| Jul 15 2015 |
21581 |
443.42 |
| Jul 08 2015 |
8410 |
431.57 |
| Jul 08 2015 |
17078 |
461.2 |
| Jul 08 2015 |
21730 |
443.42 |
| Jul 01 2015 |
8503 |
431.57 |
| Jul 01 2015 |
17180 |
461.2 |
| Jul 01 2015 |
21846 |
443.42 |
| Jun 24 2015 |
8494 |
431.57 |
| Jun 24 2015 |
17220 |
461.2 |
| Jun 24 2015 |
21932 |
443.42 |
| Jun 17 2015 |
8428 |
431.57 |
| Jun 17 2015 |
17144 |
461.2 |
| Jun 17 2015 |
21955 |
443.42 |
| Jun 10 2015 |
17310 |
461.2 |
| Jun 10 2015 |
8468 |
431.57 |
| Jun 10 2015 |
21964 |
443.42 |
| Jun 03 2015 |
8410 |
431.57 |
| Jun 03 2015 |
13041 |
423.85 |
| Jun 03 2015 |
19912 |
429.64 |
| May 27 2015 |
8283 |
431.57 |
| May 27 2015 |
20030 |
431.57 |
| May 20 2015 |
8275 |
431.57 |
| May 20 2015 |
20119 |
431.57 |
| May 13 2015 |
8284 |
431.57 |
| May 13 2015 |
20154 |
431.57 |
| May 06 2015 |
7812 |
431.57 |
| May 06 2015 |
19837 |
431.57 |
| Apr 29 2015 |
8082 |
431.57 |
| Apr 29 2015 |
20098 |
431.57 |
| Apr 22 2015 |
8239 |
431.57 |
| Apr 22 2015 |
20179 |
431.57 |
| Apr 15 2015 |
8148 |
431.57 |
| Apr 15 2015 |
19998 |
431.57 |
| Apr 08 2015 |
8162 |
431.57 |
| Apr 08 2015 |
20085 |
431.57 |
| Apr 01 2015 |
8123 |
431.57 |
| Apr 01 2015 |
20445 |
431.57 |
| Mar 25 2015 |
8038 |
431.57 |
| Mar 25 2015 |
19840 |
431.57 |
| Mar 18 2015 |
7683 |
431.57 |
| Mar 18 2015 |
19322 |
431.57 |
| Mar 11 2015 |
7978 |
431.57 |
| Mar 11 2015 |
19869 |
431.57 |
| Mar 04 2015 |
8108 |
431.57 |
| Mar 04 2015 |
20095 |
431.57 |
| Feb 25 2015 |
8030 |
431.57 |
| Feb 25 2015 |
20078 |
431.57 |
| Feb 18 2015 |
8086 |
431.57 |
| Feb 18 2015 |
20168 |
431.57 |
| Feb 11 2015 |
8142 |
431.57 |
| Feb 11 2015 |
20180 |
431.57 |
| Feb 04 2015 |
8153 |
431.57 |
| Feb 04 2015 |
20187 |
431.57 |
| Jan 28 2015 |
8153 |
431.57 |
| Jan 28 2015 |
20198 |
431.57 |
| Jan 21 2015 |
8162 |
431.57 |
| Jan 21 2015 |
20208 |
431.57 |
| Jan 14 2015 |
8162 |
431.57 |
| Jan 14 2015 |
20218 |
431.57 |
| Jan 07 2015 |
8162 |
431.57 |
| Jan 07 2015 |
20189 |
431.57 |
| Dec 31 2014 |
8184 |
431.57 |
| Dec 31 2014 |
20197 |
431.57 |
| Dec 24 2014 |
8184 |
431.57 |
| Dec 24 2014 |
20197 |
431.57 |
| Dec 17 2014 |
8184 |
431.57 |
| Dec 17 2014 |
20188 |
431.57 |
| Dec 10 2014 |
8184 |
431.57 |
| Dec 10 2014 |
20188 |
431.57 |
| Dec 03 2014 |
8185 |
431.57 |
| Dec 03 2014 |
20188 |
431.57 |
| Nov 26 2014 |
8185 |
431.57 |
| Nov 26 2014 |
20188 |
431.57 |
| Nov 19 2014 |
8184 |
431.57 |
| Nov 19 2014 |
20187 |
431.57 |
| Nov 12 2014 |
8184 |
431.57 |
| Nov 12 2014 |
20188 |
431.57 |
| Nov 05 2014 |
8184 |
431.57 |
| Nov 05 2014 |
20188 |
431.57 |
| Oct 29 2014 |
8184 |
431.57 |
| Oct 29 2014 |
20185 |
431.57 |
| Oct 22 2014 |
8170 |
431.57 |
| Oct 22 2014 |
20198 |
431.57 |
| Oct 15 2014 |
8164 |
431.57 |
| Oct 15 2014 |
20141 |
431.57 |
| Oct 08 2014 |
8156 |
431.57 |
| Oct 08 2014 |
20130 |
431.57 |
| Oct 01 2014 |
8164 |
431.57 |
| Oct 01 2014 |
20152 |
431.57 |
| Sep 24 2014 |
8136 |
431.57 |
| Sep 24 2014 |
20164 |
431.57 |
| Sep 17 2014 |
8102 |
431.57 |
| Sep 17 2014 |
20146 |
431.57 |
| Sep 10 2014 |
8120 |
431.57 |
| Sep 10 2014 |
20156 |
431.57 |
| Sep 03 2014 |
8400 |
436.59 |
| Sep 03 2014 |
20964 |
436.59 |
| Aug 27 2014 |
8249 |
436.59 |
| Aug 27 2014 |
21018 |
436.59 |
| Aug 20 2014 |
8216 |
436.59 |
| Aug 20 2014 |
21033 |
436.59 |
| Aug 13 2014 |
8212 |
436.59 |
| Aug 13 2014 |
21093 |
436.59 |
| Aug 06 2014 |
8147 |
436.59 |
| Aug 06 2014 |
21169 |
436.59 |
