| Mar 24 2026 |
11031 |
355.43 |
| Mar 17 2026 |
11220 |
355.43 |
| Mar 10 2026 |
11336 |
355.43 |
| Mar 03 2026 |
11417 |
355.43 |
| Feb 24 2026 |
11718 |
355.43 |
| Feb 17 2026 |
11823 |
355.43 |
| Feb 10 2026 |
11833 |
355.43 |
| Feb 03 2026 |
11833 |
355.43 |
| Jan 27 2026 |
11805 |
355.43 |
| Jan 20 2026 |
11805 |
355.43 |
| Jan 13 2026 |
11805 |
355.43 |
| Jan 06 2026 |
11805 |
355.43 |
| Dec 30 2025 |
11805 |
355.43 |
| Dec 23 2025 |
11805 |
355.43 |
| Dec 16 2025 |
11805 |
355.43 |
| Dec 09 2025 |
11509 |
355.43 |
| Dec 02 2025 |
11325 |
355.43 |
| Nov 25 2025 |
11003 |
355.43 |
| Nov 18 2025 |
11056 |
355.43 |
| Nov 11 2025 |
10621 |
355.43 |
| Nov 04 2025 |
10638 |
355.43 |
| Oct 28 2025 |
10860 |
355.43 |
| Oct 21 2025 |
10914 |
355.43 |
| Oct 14 2025 |
11127 |
355.43 |
| Oct 07 2025 |
11254 |
355.43 |
| Sep 30 2025 |
11373 |
355.43 |
| Sep 23 2025 |
11550 |
355.43 |
| Sep 16 2025 |
11339 |
355.43 |
| Sep 09 2025 |
11541 |
355.43 |
| Sep 02 2025 |
10108 |
355.43 |
| Aug 26 2025 |
10102 |
355.43 |
| Aug 19 2025 |
10133 |
355.43 |
| Aug 12 2025 |
10947 |
355.43 |
| Aug 05 2025 |
11287 |
355.43 |
| Jul 29 2025 |
11344 |
355.43 |
| Jul 22 2025 |
10972 |
355.43 |
| Jul 15 2025 |
11323 |
355.43 |
| Jul 08 2025 |
11338 |
355.43 |
| Jul 01 2025 |
11266 |
355.43 |
| Jun 24 2025 |
11362 |
355.43 |
| Jun 17 2025 |
11516 |
355.43 |
| Jun 10 2025 |
10264 |
355.43 |
| Jun 03 2025 |
10264 |
355.43 |
| May 27 2025 |
11722 |
355.43 |
| May 20 2025 |
10478 |
355.43 |
| May 13 2025 |
10207 |
355.43 |
| May 06 2025 |
10213 |
355.43 |
| Apr 29 2025 |
9339 |
355.43 |
| Apr 22 2025 |
9611 |
355.43 |
| Apr 15 2025 |
10519 |
355.43 |
| Apr 08 2025 |
10336 |
355.43 |
| Feb 11 2015 |
24353 |
539.99 |
| Feb 11 2015 |
20430 |
500.65 |
| Feb 11 2015 |
10151 |
475.92 |
| Feb 11 2015 |
31232 |
511.44 |
| Feb 04 2015 |
20424 |
500.65 |
| Feb 04 2015 |
10175 |
475.92 |
| Feb 04 2015 |
24417 |
539.99 |
| Feb 04 2015 |
31248 |
511.44 |
| Jan 28 2015 |
10175 |
475.92 |
| Jan 28 2015 |
20458 |
500.65 |
| Jan 28 2015 |
24370 |
539.99 |
| Jan 28 2015 |
31237 |
511.44 |
| Jan 21 2015 |
10191 |
475.92 |
| Jan 21 2015 |
20435 |
500.65 |
| Jan 21 2015 |
24422 |
539.99 |
| Jan 21 2015 |
31274 |
511.44 |
| Jan 14 2015 |
24444 |
539.99 |
| Jan 14 2015 |
10191 |
475.92 |
| Jan 14 2015 |
20421 |
500.65 |
| Jan 14 2015 |
31274 |
511.44 |
| Jan 07 2015 |
24443 |
539.99 |
| Jan 07 2015 |
20398 |
500.65 |
| Jan 07 2015 |
10191 |
475.92 |
| Jan 07 2015 |
31258 |
511.44 |
| Dec 31 2014 |
20399 |
500.65 |
| Dec 31 2014 |
24443 |
539.99 |
| Dec 31 2014 |
10233 |
475.92 |
| Dec 31 2014 |
31279 |
511.44 |
| Dec 24 2014 |
24443 |
539.99 |
| Dec 24 2014 |
20399 |
500.65 |
| Dec 24 2014 |
10233 |
475.92 |
| Dec 24 2014 |
31279 |
511.44 |
| Dec 17 2014 |
10233 |
475.92 |
| Dec 17 2014 |
20382 |
500.65 |
| Dec 17 2014 |
24443 |
539.99 |
| Dec 17 2014 |
31268 |
511.44 |
| Dec 10 2014 |
10233 |
475.92 |
| Dec 10 2014 |
20383 |
500.65 |
| Dec 10 2014 |
24443 |
539.99 |
| Dec 10 2014 |
31269 |
511.44 |
| Dec 03 2014 |
10234 |
475.92 |
| Dec 03 2014 |
20383 |
500.65 |
| Dec 03 2014 |
24443 |
539.99 |
| Dec 03 2014 |
31269 |
511.44 |
| Nov 26 2014 |
24443 |
539.99 |
| Nov 26 2014 |
20383 |
500.65 |
| Nov 26 2014 |
10234 |
475.92 |
| Nov 26 2014 |
31269 |
511.44 |
| Nov 19 2014 |
10233 |
475.92 |
| Nov 19 2014 |
20383 |
500.65 |
| Nov 19 2014 |
24443 |
539.99 |
| Nov 19 2014 |
31270 |
511.44 |
| Nov 12 2014 |
20384 |
500.65 |
| Nov 12 2014 |
10233 |
475.92 |
| Nov 12 2014 |
24443 |
539.99 |
| Nov 12 2014 |
31273 |
511.44 |
| Nov 05 2014 |
24443 |
539.99 |
| Nov 05 2014 |
10233 |
475.92 |
| Nov 05 2014 |
20384 |
500.65 |
| Nov 05 2014 |
31274 |
511.44 |
| Oct 29 2014 |
24435 |
539.99 |
| Oct 29 2014 |
20384 |
500.65 |
| Oct 29 2014 |
10233 |
475.92 |
| Oct 29 2014 |
31270 |
511.44 |
| Oct 22 2014 |
10207 |
475.92 |
| Oct 22 2014 |
20306 |
500.65 |
| Oct 22 2014 |
24366 |
539.99 |
| Oct 22 2014 |
31270 |
511.44 |
| Oct 15 2014 |
24219 |
539.99 |
| Oct 15 2014 |
20281 |
500.65 |
| Oct 15 2014 |
10198 |
475.92 |
| Oct 15 2014 |
31159 |
511.44 |
| Oct 08 2014 |
24247 |
539.99 |
| Oct 08 2014 |
20246 |
500.65 |
| Oct 08 2014 |
10189 |
475.92 |
| Oct 08 2014 |
31151 |
511.44 |
| Oct 01 2014 |
20289 |
500.65 |
| Oct 01 2014 |
10210 |
475.92 |
| Oct 01 2014 |
24255 |
539.99 |
| Oct 01 2014 |
31208 |
511.44 |
| Sep 24 2014 |
10179 |
475.92 |
| Sep 24 2014 |
20166 |
500.65 |
| Sep 24 2014 |
24355 |
539.99 |
| Sep 24 2014 |
31219 |
511.44 |
| Sep 17 2014 |
24117 |
539.99 |
| Sep 17 2014 |
10127 |
475.92 |
| Sep 17 2014 |
20225 |
500.65 |
| Sep 17 2014 |
31110 |
511.44 |
| Sep 10 2014 |
10163 |
475.92 |
| Sep 10 2014 |
20048 |
500.65 |
| Sep 10 2014 |
24107 |
539.99 |
| Sep 10 2014 |
31164 |
511.44 |
| Sep 03 2014 |
10176 |
475.92 |
| Sep 03 2014 |
20001 |
500.65 |
| Sep 03 2014 |
24175 |
539.99 |
| Sep 03 2014 |
31229 |
511.44 |
| Aug 27 2014 |
20136 |
500.65 |
| Aug 27 2014 |
10008 |
475.92 |
| Aug 27 2014 |
24056 |
539.99 |
| Aug 27 2014 |
31318 |
511.44 |
| Aug 20 2014 |
24031 |
539.99 |
| Aug 20 2014 |
20021 |
500.65 |
| Aug 20 2014 |
9989 |
475.92 |
| Aug 20 2014 |
31338 |
511.44 |
| Aug 13 2014 |
9960 |
475.92 |
| Aug 13 2014 |
20140 |
500.65 |
| Aug 13 2014 |
23935 |
539.99 |
| Aug 13 2014 |
31427 |
511.44 |
| Aug 06 2014 |
9897 |
475.92 |
| Aug 06 2014 |
20234 |
500.65 |
| Aug 06 2014 |
24171 |
539.99 |
| Aug 06 2014 |
31593 |
511.44 |
| Jul 30 2014 |
24240 |
539.99 |
| Jul 30 2014 |
20274 |
500.65 |
| Jul 30 2014 |
10040 |
475.92 |
| Jul 30 2014 |
31824 |
511.44 |
| Jul 23 2014 |
20015 |
500.65 |
| Jul 23 2014 |
9833 |
475.92 |
| Jul 23 2014 |
24031 |
539.99 |
| Jul 23 2014 |
31553 |
511.44 |
| Jul 16 2014 |
20000 |
500.65 |
| Jul 16 2014 |
9953 |
475.92 |
| Jul 16 2014 |
24250 |
539.99 |
| Jul 16 2014 |
31528 |
511.44 |
| Jul 09 2014 |
9727 |
475.92 |
| Jul 09 2014 |
20168 |
500.65 |
| Jul 09 2014 |
24376 |
539.99 |
| Jul 09 2014 |
31598 |
511.44 |
| Jul 02 2014 |
20343 |
500.65 |
| Jul 02 2014 |
9986 |
475.92 |
| Jul 02 2014 |
24493 |
539.99 |
| Jul 02 2014 |
31849 |
511.44 |
| Jun 25 2014 |
9825 |
475.92 |
| Jun 25 2014 |
20502 |
500.65 |
| Jun 25 2014 |
24608 |
539.99 |
| Jun 25 2014 |
31987 |
511.44 |
| Jun 18 2014 |
9765 |
475.92 |
| Jun 18 2014 |
20650 |
500.65 |
| Jun 18 2014 |
24681 |
539.99 |
| Jun 18 2014 |
32018 |
511.44 |
| Jun 11 2014 |
24474 |
539.99 |
| Jun 11 2014 |
10101 |
475.92 |
| Jun 11 2014 |
20646 |
500.65 |
| Jun 11 2014 |
32160 |
511.44 |
| Jun 04 2014 |
10259 |
475.92 |
| Jun 04 2014 |
21056 |
500.65 |
| Jun 04 2014 |
24713 |
539.99 |
| Jun 04 2014 |
32465 |
511.44 |
| May 28 2014 |
21001 |
500.65 |
| May 28 2014 |
10366 |
475.92 |
| May 28 2014 |
24449 |
539.99 |
| May 28 2014 |
32291 |
511.44 |
| May 21 2014 |
24519 |
539.99 |
| May 21 2014 |
21087 |
500.65 |
| May 21 2014 |
10387 |
475.92 |
| May 21 2014 |
32433 |
511.44 |
| May 14 2014 |
24662 |
539.99 |
| May 14 2014 |
21227 |
500.65 |
| May 14 2014 |
10584 |
475.92 |
| May 14 2014 |
32574 |
511.44 |
| May 07 2014 |
20886 |
500.65 |
| May 07 2014 |
10016 |
475.92 |
| May 07 2014 |
24020 |
539.99 |
| May 07 2014 |
32094 |
511.44 |
| Apr 30 2014 |
24724 |
539.99 |
| Apr 30 2014 |
21573 |
500.65 |
| Apr 30 2014 |
10527 |
475.92 |
| Apr 30 2014 |
32840 |
511.44 |
| Apr 23 2014 |
25235 |
539.99 |
| Apr 23 2014 |
21842 |
500.65 |
| Apr 23 2014 |
10863 |
475.92 |
| Apr 23 2014 |
33314 |
511.44 |
| Apr 16 2014 |
10668 |
475.92 |
| Apr 16 2014 |
21667 |
500.65 |
| Apr 16 2014 |
25173 |
539.99 |
| Apr 16 2014 |
33079 |
511.44 |
| Apr 09 2014 |
21946 |
500.65 |
| Apr 09 2014 |
10698 |
475.92 |
| Apr 09 2014 |
26066 |
539.99 |
| Apr 09 2014 |
33608 |
511.44 |
| Apr 02 2014 |
26029 |
539.99 |
| Apr 02 2014 |
22117 |
500.65 |
| Apr 02 2014 |
10413 |
475.92 |
| Apr 02 2014 |
33024 |
511.44 |
| Mar 26 2014 |
10395 |
475.92 |
| Mar 26 2014 |
22546 |
500.65 |
| Mar 26 2014 |
25519 |
539.99 |
| Mar 26 2014 |
32969 |
511.44 |
| Mar 19 2014 |
10496 |
475.92 |
| Mar 19 2014 |
22692 |
500.65 |
| Mar 19 2014 |
25440 |
539.99 |
| Mar 19 2014 |
32929 |
511.44 |
