| May 07 2021 |
19576 |
508.25 |
| May 08 2020 |
11049 |
508.25 |
| May 08 2020 |
16423 |
508.25 |
| May 01 2020 |
11602 |
508.25 |
| May 01 2020 |
17153 |
508.25 |
| Apr 24 2020 |
12077 |
508.25 |
| Apr 24 2020 |
18358 |
508.25 |
| Apr 17 2020 |
12493 |
508.25 |
| Apr 17 2020 |
18730 |
508.25 |
| Apr 10 2020 |
12872 |
508.25 |
| Apr 10 2020 |
19151 |
508.25 |
| Apr 03 2020 |
13367 |
508.25 |
| Apr 03 2020 |
19628 |
508.25 |
| Mar 27 2020 |
13846 |
508.25 |
| Mar 27 2020 |
20156 |
508.25 |
| Mar 20 2020 |
14112 |
508.25 |
| Mar 20 2020 |
20424 |
508.25 |
| Mar 13 2020 |
14364 |
508.25 |
| Mar 13 2020 |
20684 |
508.25 |
| Mar 06 2020 |
14617 |
508.25 |
| Mar 06 2020 |
20868 |
508.25 |
| Feb 28 2020 |
14620 |
508.25 |
| Feb 28 2020 |
20865 |
508.25 |
| Feb 21 2020 |
14425 |
508.25 |
| Feb 21 2020 |
20694 |
508.25 |
| Feb 14 2020 |
14476 |
508.25 |
| Feb 14 2020 |
20742 |
508.25 |
| Feb 07 2020 |
14414 |
508.25 |
| Feb 07 2020 |
20595 |
508.25 |
| Jan 31 2020 |
14493 |
508.25 |
| Jan 31 2020 |
20650 |
508.25 |
| Jan 24 2020 |
14508 |
508.25 |
| Jan 24 2020 |
20678 |
508.25 |
| Jan 17 2020 |
14523 |
508.25 |
| Jan 17 2020 |
20569 |
508.25 |
| Jan 10 2020 |
14523 |
508.25 |
| Jan 10 2020 |
20566 |
508.25 |
| Jan 03 2020 |
14525 |
508.25 |
| Jan 03 2020 |
20577 |
508.25 |
| Dec 27 2019 |
14525 |
508.25 |
| Dec 27 2019 |
20574 |
508.25 |
| Dec 20 2019 |
14525 |
508.25 |
| Dec 20 2019 |
20574 |
508.25 |
| Dec 13 2019 |
14526 |
508.25 |
| Dec 13 2019 |
20575 |
508.25 |
| Dec 06 2019 |
14526 |
508.25 |
| Dec 06 2019 |
20559 |
508.25 |
| Nov 29 2019 |
14526 |
508.25 |
| Nov 29 2019 |
20551 |
508.25 |
| Nov 22 2019 |
14526 |
508.25 |
| Nov 22 2019 |
20551 |
508.25 |
| Nov 15 2019 |
14526 |
508.25 |
| Nov 15 2019 |
20556 |
508.25 |
| Nov 08 2019 |
14469 |
508.25 |
| Nov 08 2019 |
20476 |
508.25 |
| Nov 01 2019 |
14177 |
508.25 |
| Nov 01 2019 |
20204 |
508.25 |
| Oct 25 2019 |
14177 |
508.25 |
| Oct 25 2019 |
20221 |
508.25 |
| Oct 18 2019 |
14255 |
508.25 |
| Oct 18 2019 |
20270 |
508.25 |
| Oct 11 2019 |
14207 |
508.25 |
| Oct 11 2019 |
20230 |
508.25 |
| Oct 04 2019 |
14175 |
508.25 |
| Oct 04 2019 |
20201 |
508.25 |
| Sep 27 2019 |
14178 |
508.25 |
| Sep 27 2019 |
20335 |
508.25 |
| Sep 20 2019 |
14129 |
508.25 |
| Sep 20 2019 |
20309 |
508.25 |
| Sep 13 2019 |
14215 |
508.25 |
| Sep 13 2019 |
20358 |
508.25 |
| Sep 06 2019 |
14496 |
508.25 |
| Sep 06 2019 |
20713 |
508.25 |
| Aug 30 2019 |
15413 |
519.53 |
| Aug 30 2019 |
22089 |
519.53 |
| Aug 23 2019 |
14575 |
505.92 |
| Aug 23 2019 |
20789 |
505.92 |
| Aug 16 2019 |
14483 |
505.92 |
| Aug 16 2019 |
20707 |
505.92 |
| Aug 09 2019 |
14544 |
505.92 |
| Aug 09 2019 |
20778 |
505.92 |
| Aug 02 2019 |
14670 |
505.92 |
| Aug 02 2019 |
20939 |
505.92 |
| Jul 26 2019 |
14646 |
505.92 |
| Jul 26 2019 |
21036 |
505.92 |
| Jul 19 2019 |
14895 |
505.92 |
| Jul 19 2019 |
21211 |
505.92 |
| Jul 12 2019 |
14873 |
505.92 |
| Jul 12 2019 |
21296 |
505.92 |
| Jul 05 2019 |
15094 |
505.92 |
| Jul 05 2019 |
21732 |
505.92 |
| Jun 28 2019 |
15215 |
505.92 |
| Jun 28 2019 |
21911 |
505.92 |
| Jun 21 2019 |
15182 |
505.92 |
| Jun 21 2019 |
21782 |
505.92 |
| Jun 14 2019 |
15157 |
505.92 |
| Jun 14 2019 |
21913 |
505.92 |
| Jun 07 2019 |
13605 |
485.64 |
| Jun 07 2019 |
19620 |
485.64 |
| May 31 2019 |
13573 |
485.64 |
| May 31 2019 |
19537 |
485.64 |
| May 24 2019 |
14105 |
487.5 |
| May 24 2019 |
13544 |
485.64 |
| May 24 2019 |
18930 |
480.37 |
| May 17 2019 |
13077 |
479.98 |
| May 17 2019 |
14162 |
487.5 |
| May 17 2019 |
18692 |
478.92 |
| May 10 2019 |
13394 |
482.55 |
| May 10 2019 |
14129 |
487.5 |
| May 10 2019 |
18433 |
477.27 |
| May 03 2019 |
14151 |
487.5 |
| May 03 2019 |
13441 |
482.55 |
| May 03 2019 |
18470 |
477.27 |
| Apr 26 2019 |
14143 |
487.5 |
| Apr 26 2019 |
13606 |
482.55 |
| Apr 26 2019 |
18099 |
477.27 |
| Apr 19 2019 |
14299 |
487.5 |
| Apr 19 2019 |
13537 |
482.55 |
| Apr 19 2019 |
18057 |
477.27 |
| Apr 18 2019 |
13544 |
482.55 |
| Apr 18 2019 |
14316 |
487.5 |
| Apr 12 2019 |
14476 |
487.5 |
| Apr 12 2019 |
13560 |
482.55 |
| Apr 12 2019 |
18111 |
477.27 |
| Apr 05 2019 |
14189 |
487.5 |
| Apr 05 2019 |
13045 |
482.55 |
| Apr 05 2019 |
17670 |
477.27 |
| Mar 29 2019 |
13973 |
487.5 |
| Mar 29 2019 |
12947 |
482.55 |
| Mar 29 2019 |
17478 |
477.27 |
| Mar 22 2019 |
12701 |
482.55 |
| Mar 22 2019 |
13762 |
487.5 |
| Mar 22 2019 |
17224 |
477.27 |
| Mar 15 2019 |
13690 |
487.5 |
| Mar 15 2019 |
12832 |
482.55 |
| Mar 15 2019 |
17229 |
477.27 |
| Mar 08 2019 |
13597 |
487.5 |
| Mar 08 2019 |
12604 |
482.55 |
| Mar 08 2019 |
16988 |
477.27 |
| Mar 01 2019 |
13605 |
487.5 |
| Mar 01 2019 |
12708 |
482.55 |
| Mar 01 2019 |
17070 |
477.27 |
| Feb 22 2019 |
12763 |
482.55 |
| Feb 22 2019 |
13623 |
487.5 |
| Feb 22 2019 |
17116 |
477.27 |
| Feb 15 2019 |
13532 |
487.5 |
| Feb 15 2019 |
12655 |
482.55 |
| Feb 15 2019 |
16953 |
477.27 |
| Feb 08 2019 |
13376 |
487.5 |
| Feb 08 2019 |
12603 |
482.55 |
| Feb 08 2019 |
16774 |
477.27 |
| Feb 01 2019 |
13411 |
487.5 |
| Feb 01 2019 |
12620 |
482.55 |
| Feb 01 2019 |
16813 |
477.27 |
| Jan 25 2019 |
13421 |
487.5 |
| Jan 25 2019 |
12637 |
482.55 |
| Jan 25 2019 |
16865 |
477.27 |
| Jan 18 2019 |
13438 |
487.5 |
| Jan 18 2019 |
12694 |
482.55 |
| Jan 18 2019 |
16901 |
477.27 |
| Jan 11 2019 |
13420 |
487.5 |
| Jan 11 2019 |
12694 |
482.55 |
| Jan 11 2019 |
16886 |
477.27 |
| Jan 04 2019 |
12695 |
482.55 |
| Jan 04 2019 |
13433 |
487.5 |
| Jan 04 2019 |
16894 |
477.27 |
| Dec 28 2018 |
13433 |
487.5 |
| Dec 28 2018 |
12695 |
482.55 |
| Dec 28 2018 |
16894 |
477.27 |
| Dec 21 2018 |
13433 |
487.5 |
| Dec 21 2018 |
12695 |
482.55 |
| Dec 21 2018 |
16894 |
477.27 |
| Dec 14 2018 |
12695 |
482.55 |
| Dec 14 2018 |
13433 |
487.5 |
| Dec 14 2018 |
16894 |
477.27 |
| Dec 07 2018 |
13426 |
487.5 |
| Dec 07 2018 |
12695 |
482.55 |
| Dec 07 2018 |
16890 |
477.27 |
| Nov 30 2018 |
12695 |
482.55 |
| Nov 30 2018 |
13426 |
487.5 |
| Nov 30 2018 |
16890 |
477.27 |
| Nov 23 2018 |
12695 |
482.55 |
| Nov 23 2018 |
13426 |
487.5 |
| Nov 23 2018 |
16890 |
477.27 |
| Nov 16 2018 |
13426 |
487.5 |
| Nov 16 2018 |
12695 |
482.55 |
| Nov 16 2018 |
16890 |
477.27 |
| Nov 09 2018 |
13426 |
487.5 |
| Nov 09 2018 |
12696 |
482.55 |
| Nov 09 2018 |
16891 |
477.27 |
| Nov 02 2018 |
13426 |
487.5 |
| Nov 02 2018 |
12696 |
482.55 |
| Nov 02 2018 |
16858 |
477.27 |
| Oct 26 2018 |
12691 |
482.55 |
| Oct 26 2018 |
13426 |
487.5 |
| Oct 26 2018 |
16854 |
477.27 |
| Oct 19 2018 |
13426 |
487.5 |
| Oct 19 2018 |
12709 |
482.55 |
| Oct 19 2018 |
16876 |
477.27 |
| Oct 12 2018 |
13400 |
487.5 |
| Oct 12 2018 |
12657 |
482.55 |
| Oct 12 2018 |
16809 |
477.27 |
| Oct 05 2018 |
11224 |
465.38 |
| Oct 05 2018 |
13368 |
487.5 |
| Oct 05 2018 |
16504 |
473.35 |
| Sep 28 2018 |
13382 |
487.5 |
| Sep 28 2018 |
10974 |
465.38 |
| Sep 28 2018 |
16099 |
473.35 |
| Sep 21 2018 |
13352 |
487.5 |
| Sep 21 2018 |
10941 |
465.38 |
| Sep 21 2018 |
16079 |
473.35 |
| Sep 14 2018 |
13417 |
487.5 |
| Sep 14 2018 |
10981 |
465.38 |
| Sep 14 2018 |
16127 |
473.35 |
| Sep 07 2018 |
11173 |
465.38 |
| Sep 07 2018 |
13542 |
487.5 |
| Sep 07 2018 |
16432 |
473.35 |
| Aug 31 2018 |
11221 |
465.38 |
| Aug 31 2018 |
13628 |
487.5 |
| Aug 31 2018 |
16514 |
473.35 |
| Aug 24 2018 |
10568 |
458.03 |
| Aug 24 2018 |
13511 |
487.5 |
| Aug 24 2018 |
14898 |
460.11 |
| Aug 17 2018 |
13744 |
487.5 |
| Aug 17 2018 |
10558 |
458.03 |
| Aug 17 2018 |
14670 |
456.97 |
| Aug 10 2018 |
13734 |
487.5 |
| Aug 10 2018 |
10589 |
458.03 |
| Aug 10 2018 |
14764 |
456.97 |
| Aug 03 2018 |
13875 |
487.5 |
| Aug 03 2018 |
10758 |
458.03 |
| Aug 03 2018 |
14896 |
456.97 |
| Jul 27 2018 |
13890 |
487.5 |
| Jul 27 2018 |
10871 |
458.03 |
| Jul 27 2018 |
14949 |
456.97 |
| Jul 20 2018 |
14098 |
487.5 |
| Jul 20 2018 |
9044 |
440.09 |
| Jul 20 2018 |
14509 |
451.94 |
| Jul 13 2018 |
9218 |
440.09 |
| Jul 13 2018 |
13899 |
487.5 |
| Jul 13 2018 |
14389 |
451.94 |
| Jul 06 2018 |
13866 |
487.5 |
| Jul 06 2018 |
9047 |
440.09 |
| Jul 06 2018 |
14149 |
451.94 |
| Jun 29 2018 |
9080 |
440.09 |
| Jun 29 2018 |
13868 |
487.5 |
| Jun 29 2018 |
14155 |
451.94 |
| Jun 22 2018 |
14181 |
487.5 |
| Jun 22 2018 |
9271 |
440.09 |
| Jun 22 2018 |
14425 |
451.94 |
| Jun 15 2018 |
10100 |
447.66 |
| Jun 15 2018 |
14137 |
487.5 |
| Jun 15 2018 |
16446 |
467.58 |
| Jun 08 2018 |
14294 |
487.5 |
| Jun 08 2018 |
9127 |
437.2 |
| Jun 08 2018 |
14856 |
453.97 |
| Jun 01 2018 |
9461 |
437.2 |
| Jun 01 2018 |
14392 |
487.5 |
| Jun 01 2018 |
15212 |
453.97 |
| May 25 2018 |
11467 |
456.97 |
| May 25 2018 |
20710 |
497.86 |
| May 18 2018 |
11557 |
456.97 |
| May 18 2018 |
20812 |
497.86 |
| May 11 2018 |
11593 |
456.97 |
| May 11 2018 |
20948 |
497.86 |
| May 04 2018 |
11824 |
456.97 |
| May 04 2018 |
21150 |
497.86 |
| Apr 27 2018 |
12233 |
461.63 |
| Apr 27 2018 |
22460 |
510.41 |
| Apr 20 2018 |
12254 |
461.63 |
| Apr 20 2018 |
22600 |
510.41 |
| Apr 13 2018 |
12125 |
461.63 |
| Apr 13 2018 |
22493 |
510.41 |
| Apr 06 2018 |
12415 |
461.63 |
| Apr 06 2018 |
22592 |
510.41 |
| Mar 30 2018 |
12709 |
461.63 |
| Mar 30 2018 |
22929 |
510.41 |
| Mar 23 2018 |
11514 |
449.62 |
| Mar 23 2018 |
21155 |
493.45 |
| Mar 16 2018 |
11377 |
449.62 |
| Mar 16 2018 |
21130 |
493.45 |
| Mar 09 2018 |
11352 |
449.62 |
| Mar 09 2018 |
21090 |
493.45 |
| Mar 02 2018 |
11399 |
449.62 |
| Mar 02 2018 |
21359 |
493.45 |
| Feb 23 2018 |
11526 |
449.62 |
| Feb 23 2018 |
21527 |
493.45 |
| Feb 16 2018 |
11548 |
449.62 |
| Feb 16 2018 |
21502 |
493.45 |
| Feb 09 2018 |
11429 |
449.62 |
| Feb 09 2018 |
21282 |
493.45 |
| Feb 02 2018 |
11408 |
449.62 |
| Feb 02 2018 |
21195 |
493.45 |
| Jan 26 2018 |
11456 |
449.62 |
| Jan 26 2018 |
21254 |
493.45 |
| Jan 19 2018 |
11460 |
449.62 |
| Jan 19 2018 |
21258 |
493.45 |
| Jan 12 2018 |
11481 |
449.62 |
| Jan 12 2018 |
21263 |
493.45 |
| Jan 05 2018 |
11481 |
449.62 |
| Jan 05 2018 |
21286 |
493.45 |
| Dec 29 2017 |
11481 |
449.62 |
| Dec 29 2017 |
21286 |
493.45 |
| Dec 22 2017 |
11481 |
449.62 |
| Dec 22 2017 |
21288 |
493.45 |
| Dec 15 2017 |
11481 |
449.62 |
| Dec 15 2017 |
21281 |
493.45 |
| Dec 08 2017 |
11481 |
449.62 |
| Dec 08 2017 |
21281 |
493.45 |
| Dec 01 2017 |
11481 |
449.62 |
| Dec 01 2017 |
21281 |
493.45 |
| Nov 24 2017 |
11481 |
449.62 |
| Nov 24 2017 |
21281 |
493.45 |
| Nov 17 2017 |
11481 |
449.62 |
| Nov 17 2017 |
21282 |
493.45 |
| Nov 10 2017 |
11495 |
449.62 |
| Nov 10 2017 |
21302 |
493.45 |
| Nov 03 2017 |
11495 |
449.62 |
| Nov 03 2017 |
21303 |
493.45 |
| Oct 27 2017 |
11529 |
449.62 |
| Oct 27 2017 |
21337 |
493.45 |
| Oct 20 2017 |
11459 |
449.62 |
| Oct 20 2017 |
21272 |
493.45 |
| Oct 13 2017 |
11495 |
449.62 |
| Oct 13 2017 |
21302 |
493.45 |
| Oct 06 2017 |
11492 |
449.62 |
| Oct 06 2017 |
21304 |
493.45 |
| Sep 29 2017 |
11490 |
449.62 |
| Sep 29 2017 |
21215 |
493.45 |
| Sep 22 2017 |
11664 |
449.62 |
| Sep 22 2017 |
21422 |
493.45 |
| Sep 15 2017 |
11675 |
449.62 |
| Sep 15 2017 |
21490 |
493.45 |
| Sep 08 2017 |
11622 |
449.62 |
| Sep 08 2017 |
21598 |
493.45 |
| Sep 01 2017 |
11656 |
449.62 |
| Sep 01 2017 |
21668 |
493.45 |
| Aug 25 2017 |
12015 |
449.62 |
| Aug 25 2017 |
22045 |
493.45 |
| Aug 18 2017 |
12059 |
449.62 |
| Aug 18 2017 |
22156 |
493.45 |
| Aug 11 2017 |
12116 |
449.62 |
| Aug 11 2017 |
22203 |
493.45 |
| Aug 04 2017 |
12201 |
449.62 |
| Aug 04 2017 |
22416 |
493.45 |
| Jul 28 2017 |
12296 |
449.62 |
| Jul 28 2017 |
22561 |
493.45 |
| Jul 21 2017 |
12377 |
449.62 |
| Jul 21 2017 |
22679 |
493.45 |
| Jul 14 2017 |
12449 |
449.62 |
| Jul 14 2017 |
22753 |
493.45 |
| Jul 07 2017 |
12507 |
449.62 |
| Jul 07 2017 |
22808 |
493.45 |
| Jun 30 2017 |
12549 |
449.62 |
| Jun 30 2017 |
22889 |
493.45 |
| Jun 23 2017 |
12732 |
449.62 |
| Jun 23 2017 |
23052 |
493.45 |
| Jun 16 2017 |
13940 |
461.06 |
| Jun 16 2017 |
25072 |
510.13 |
| Jun 09 2017 |
7505 |
401.04 |
| Jun 09 2017 |
10389 |
401.04 |
| Jun 02 2017 |
7763 |
401.04 |
| Jun 02 2017 |
10600 |
401.04 |
| May 26 2017 |
7788 |
401.04 |
| May 26 2017 |
10628 |
401.04 |
| May 19 2017 |
7949 |
401.04 |
| May 19 2017 |
10744 |
401.04 |
| May 12 2017 |
10506 |
424.14 |
| May 12 2017 |
14072 |
424.14 |
| May 05 2017 |
11354 |
431.44 |
| May 05 2017 |
15117 |
431.44 |
| Apr 28 2017 |
11285 |
431.44 |
| Apr 28 2017 |
14922 |
431.44 |
| Apr 21 2017 |
11474 |
431.44 |
| Apr 21 2017 |
15096 |
431.44 |
| Apr 14 2017 |
11559 |
431.44 |
| Apr 14 2017 |
15117 |
431.44 |
| Apr 07 2017 |
11428 |
431.44 |
| Apr 07 2017 |
14883 |
431.44 |
| Mar 31 2017 |
7942 |
398.52 |
| Mar 31 2017 |
10617 |
398.52 |
| Mar 24 2017 |
8729 |
407.47 |
| Mar 24 2017 |
11665 |
407.47 |
| Mar 17 2017 |
7770 |
397.12 |
| Mar 17 2017 |
10443 |
397.12 |
| Mar 10 2017 |
7559 |
394.44 |
| Mar 10 2017 |
10160 |
394.44 |
| Mar 03 2017 |
7528 |
394.44 |
| Mar 03 2017 |
10138 |
394.44 |
| Feb 24 2017 |
7612 |
394.44 |
| Feb 24 2017 |
10185 |
394.44 |
| Feb 17 2017 |
7645 |
394.44 |
| Feb 17 2017 |
10231 |
394.44 |
| Feb 10 2017 |
7736 |
394.44 |
| Feb 10 2017 |
10288 |
394.44 |
| Feb 03 2017 |
7717 |
394.44 |
| Feb 03 2017 |
10294 |
394.44 |
| Jan 27 2017 |
7691 |
394.44 |
| Jan 27 2017 |
10303 |
394.44 |
| Jan 20 2017 |
7685 |
394.44 |
| Jan 20 2017 |
10282 |
394.44 |
| Jan 13 2017 |
7688 |
394.44 |
| Jan 13 2017 |
10290 |
394.44 |
| Jan 06 2017 |
7688 |
394.44 |
| Jan 06 2017 |
10269 |
394.44 |
| Dec 30 2016 |
7688 |
394.44 |
| Dec 30 2016 |
10269 |
394.44 |
| Dec 23 2016 |
7688 |
394.44 |
| Dec 23 2016 |
10269 |
394.44 |
| Dec 16 2016 |
7688 |
394.44 |
| Dec 16 2016 |
10269 |
394.44 |
| Dec 09 2016 |
7686 |
394.44 |
| Dec 09 2016 |
10272 |
394.44 |
| Dec 02 2016 |
7686 |
394.44 |
| Dec 02 2016 |
10273 |
394.44 |
| Nov 25 2016 |
7686 |
394.44 |
| Nov 25 2016 |
10271 |
394.44 |
| Nov 18 2016 |
7686 |
394.44 |
| Nov 18 2016 |
10271 |
394.44 |
| Nov 11 2016 |
7677 |
394.44 |
| Nov 11 2016 |
10264 |
394.44 |
| Nov 04 2016 |
7677 |
394.44 |
| Nov 04 2016 |
10264 |
394.44 |
| Oct 28 2016 |
7693 |
394.44 |
| Oct 28 2016 |
10281 |
394.44 |
| Oct 21 2016 |
7699 |
394.44 |
| Oct 21 2016 |
10287 |
394.44 |
| Oct 14 2016 |
7708 |
394.44 |
| Oct 14 2016 |
10341 |
394.44 |
| Oct 07 2016 |
7702 |
394.44 |
| Oct 07 2016 |
10335 |
394.44 |
| Sep 30 2016 |
7708 |
394.44 |
| Sep 30 2016 |
10342 |
394.44 |
| Sep 23 2016 |
7644 |
394.44 |
| Sep 23 2016 |
10283 |
394.44 |
| Sep 16 2016 |
7613 |
394.44 |
| Sep 16 2016 |
10304 |
394.44 |
| Sep 09 2016 |
7706 |
394.44 |
| Sep 09 2016 |
10349 |
394.44 |
| Sep 02 2016 |
7728 |
394.44 |
| Sep 02 2016 |
10477 |
394.44 |
| Aug 26 2016 |
7435 |
394.44 |
| Aug 26 2016 |
10204 |
394.44 |
| Aug 19 2016 |
7451 |
394.44 |
| Aug 19 2016 |
20315 |
513.32 |
| Aug 19 2016 |
10231 |
394.44 |
| Aug 12 2016 |
20585 |
513.32 |
| Aug 12 2016 |
7445 |
394.44 |
| Aug 12 2016 |
11333 |
394.44 |
| Aug 05 2016 |
20473 |
513.32 |
| Aug 05 2016 |
7490 |
394.44 |
| Aug 05 2016 |
11415 |
394.44 |
| Jul 29 2016 |
7351 |
394.44 |
| Jul 29 2016 |
20521 |
513.32 |
| Jul 29 2016 |
11520 |
394.44 |
| Jul 22 2016 |
7464 |
394.44 |
| Jul 22 2016 |
20786 |
513.32 |
| Jul 22 2016 |
11676 |
394.44 |
| Jun 22 2016 |
9598 |
413.2 |
| Jun 22 2016 |
21046 |
513.32 |
| Jun 22 2016 |
14671 |
408.96 |
| Jun 15 2016 |
9724 |
413.2 |
| Jun 15 2016 |
21101 |
513.32 |
| Jun 15 2016 |
14830 |
408.96 |
| Jun 08 2016 |
21257 |
513.32 |
| Jun 08 2016 |
9736 |
413.2 |
| Jun 08 2016 |
14872 |
408.96 |
| Jun 01 2016 |
21321 |
513.32 |
| Jun 01 2016 |
9833 |
413.2 |
| Jun 01 2016 |
15110 |
408.96 |
| May 25 2016 |
21194 |
513.32 |
| May 25 2016 |
9418 |
409.29 |
| May 25 2016 |
15082 |
408.96 |
| May 18 2016 |
21371 |
513.32 |
| May 18 2016 |
9497 |
409.29 |
| May 18 2016 |
15179 |
408.96 |
| May 11 2016 |
9504 |
409.29 |
| May 11 2016 |
21269 |
513.32 |
| May 11 2016 |
15138 |
408.96 |
| May 04 2016 |
21134 |
513.32 |
| May 04 2016 |
9451 |
409.29 |
| May 04 2016 |
15099 |
408.96 |
| Apr 27 2016 |
21519 |
513.32 |
| Apr 27 2016 |
9643 |
409.29 |
| Apr 27 2016 |
15350 |
408.96 |
| Apr 20 2016 |
14525 |
454.24 |
| Apr 20 2016 |
21532 |
513.32 |
| Apr 20 2016 |
21237 |
447.57 |
| Apr 13 2016 |
21370 |
513.32 |
| Apr 13 2016 |
15840 |
463.21 |
| Apr 13 2016 |
22519 |
456.08 |
| Apr 06 2016 |
16234 |
463.21 |
| Apr 06 2016 |
21510 |
513.32 |
| Apr 06 2016 |
22760 |
456.08 |
| Mar 30 2016 |
16087 |
463.21 |
| Mar 30 2016 |
21381 |
513.32 |
| Mar 30 2016 |
22576 |
456.08 |
| Mar 23 2016 |
21334 |
513.32 |
| Mar 23 2016 |
18249 |
481.09 |
| Mar 23 2016 |
24747 |
469.31 |
| Mar 16 2016 |
21307 |
513.32 |
| Mar 16 2016 |
18428 |
481.09 |
| Mar 16 2016 |
24755 |
469.31 |
| Mar 09 2016 |
21186 |
513.32 |
| Mar 09 2016 |
18535 |
481.09 |
| Mar 09 2016 |
24819 |
469.31 |
| Mar 02 2016 |
18238 |
481.09 |
| Mar 02 2016 |
21123 |
513.32 |
| Mar 02 2016 |
24615 |
469.31 |
| Feb 24 2016 |
21026 |
513.32 |
| Feb 24 2016 |
18198 |
481.09 |
| Feb 24 2016 |
24478 |
469.31 |
| Feb 17 2016 |
21118 |
513.32 |
| Feb 17 2016 |
18422 |
481.09 |
| Feb 17 2016 |
24704 |
469.31 |
| Feb 10 2016 |
18322 |
481.09 |
| Feb 10 2016 |
21062 |
513.32 |
| Feb 10 2016 |
24668 |
469.31 |
| Feb 03 2016 |
21042 |
513.32 |
| Feb 03 2016 |
18294 |
481.09 |
| Feb 03 2016 |
24643 |
469.31 |
| Jan 27 2016 |
20962 |
513.32 |
| Jan 27 2016 |
18355 |
481.09 |
| Jan 27 2016 |
24638 |
469.31 |
| Jan 20 2016 |
20999 |
513.32 |
| Jan 20 2016 |
18348 |
481.09 |
| Jan 20 2016 |
24653 |
469.31 |
| Jan 13 2016 |
18363 |
481.09 |
| Jan 13 2016 |
21052 |
513.32 |
| Jan 13 2016 |
24691 |
469.31 |
| Jan 06 2016 |
21072 |
513.32 |
| Jan 06 2016 |
18363 |
481.09 |
| Jan 06 2016 |
24697 |
469.31 |
| Dec 30 2015 |
21059 |
513.32 |
| Dec 30 2015 |
18363 |
481.09 |
| Dec 30 2015 |
24685 |
469.31 |
| Dec 23 2015 |
21058 |
513.32 |
| Dec 23 2015 |
18360 |
481.09 |
| Dec 23 2015 |
24685 |
469.31 |
| Dec 16 2015 |
21058 |
513.32 |
| Dec 16 2015 |
18360 |
481.09 |
| Dec 16 2015 |
24685 |
469.31 |
| Dec 09 2015 |
21068 |
513.32 |
| Dec 09 2015 |
18361 |
481.09 |
| Dec 09 2015 |
24691 |
469.31 |
| Dec 02 2015 |
21070 |
513.32 |
| Dec 02 2015 |
18363 |
481.09 |
| Dec 02 2015 |
24692 |
469.31 |
| Nov 25 2015 |
18363 |
481.09 |
| Nov 25 2015 |
21071 |
513.32 |
| Nov 25 2015 |
24693 |
469.31 |
| Nov 18 2015 |
21071 |
513.32 |
| Nov 18 2015 |
18363 |
481.09 |
| Nov 18 2015 |
24692 |
469.31 |
| Nov 11 2015 |
21071 |
513.32 |
| Nov 11 2015 |
18334 |
481.09 |
| Nov 11 2015 |
24678 |
469.31 |
| Nov 04 2015 |
18334 |
481.09 |
| Nov 04 2015 |
21071 |
513.32 |
| Nov 04 2015 |
24678 |
469.31 |
| Oct 28 2015 |
21033 |
513.32 |
| Oct 28 2015 |
18336 |
481.09 |
| Oct 28 2015 |
24640 |
469.31 |
| Oct 21 2015 |
18274 |
481.09 |
| Oct 21 2015 |
21057 |
513.32 |
| Oct 21 2015 |
24622 |
469.31 |
| Oct 14 2015 |
18267 |
481.09 |
| Oct 14 2015 |
21030 |
513.32 |
| Oct 14 2015 |
24624 |
469.31 |
| Oct 07 2015 |
20965 |
513.32 |
| Oct 07 2015 |
18297 |
481.09 |
| Oct 07 2015 |
24622 |
469.31 |
| Sep 30 2015 |
20964 |
513.32 |
| Sep 30 2015 |
18310 |
481.09 |
| Sep 30 2015 |
24644 |
469.31 |
| Sep 23 2015 |
20929 |
513.32 |
| Sep 23 2015 |
18421 |
481.09 |
| Sep 23 2015 |
24703 |
469.31 |
| Sep 16 2015 |
18236 |
481.09 |
| Sep 16 2015 |
20906 |
513.32 |
| Sep 16 2015 |
24581 |
469.31 |
| Sep 09 2015 |
20863 |
513.32 |
| Sep 09 2015 |
18193 |
481.09 |
| Sep 09 2015 |
24527 |
469.31 |
| Sep 02 2015 |
20636 |
513.32 |
| Sep 02 2015 |
18277 |
481.09 |
| Sep 02 2015 |
24468 |
469.31 |
| Aug 26 2015 |
17876 |
475.01 |
| Aug 26 2015 |
24480 |
467.88 |
| Aug 19 2015 |
18909 |
488.75 |
| Aug 19 2015 |
18117 |
475.01 |
| Aug 19 2015 |
24731 |
467.88 |
| Aug 12 2015 |
19003 |
488.75 |
| Aug 12 2015 |
18103 |
475.01 |
| Aug 12 2015 |
24810 |
467.88 |
| Aug 05 2015 |
18932 |
488.75 |
| Aug 05 2015 |
17111 |
465.13 |
| Aug 05 2015 |
23395 |
458.46 |
| Jul 29 2015 |
16845 |
462.64 |
| Jul 29 2015 |
19136 |
488.75 |
| Jul 29 2015 |
23316 |
456.57 |
| Jul 22 2015 |
19063 |
488.75 |
| Jul 22 2015 |
16845 |
462.64 |
| Jul 22 2015 |
23403 |
456.57 |
| Jul 15 2015 |
19169 |
488.75 |
| Jul 15 2015 |
17143 |
462.64 |
| Jul 15 2015 |
24477 |
462.64 |
| Jul 08 2015 |
19233 |
488.75 |
| Jul 08 2015 |
17263 |
462.64 |
| Jul 08 2015 |
24651 |
462.64 |
| Jul 01 2015 |
19338 |
488.75 |
| Jul 01 2015 |
17368 |
462.64 |
| Jul 01 2015 |
24753 |
462.64 |
| Jun 24 2015 |
19404 |
488.75 |
| Jun 24 2015 |
17399 |
462.64 |
| Jun 24 2015 |
24847 |
462.64 |
| Jun 17 2015 |
10329 |
469.64 |
| Jun 17 2015 |
20195 |
497.22 |
| Jun 17 2015 |
17323 |
462.64 |
| Jun 17 2015 |
24588 |
460.67 |
| Jun 10 2015 |
17493 |
462.64 |
| Jun 10 2015 |
10417 |
469.64 |
| Jun 10 2015 |
20210 |
497.22 |
| Jun 10 2015 |
24600 |
460.67 |
| Jun 03 2015 |
19133 |
485.57 |
| Jun 03 2015 |
10313 |
469.64 |
| Jun 03 2015 |
19029 |
474.8 |
| Jun 03 2015 |
24519 |
459.13 |
| May 27 2015 |
10114 |
469.64 |
| May 27 2015 |
19110 |
485.57 |
| May 27 2015 |
19489 |
481.25 |
| May 27 2015 |
25421 |
466.72 |
| May 20 2015 |
17995 |
466.5 |
| May 20 2015 |
10357 |
475.45 |
| May 20 2015 |
19160 |
485.57 |
| May 20 2015 |
24754 |
461.94 |
| May 13 2015 |
19063 |
485.57 |
| May 13 2015 |
10359 |
475.45 |
| May 13 2015 |
18210 |
466.5 |
| May 13 2015 |
24852 |
461.94 |
| May 06 2015 |
9789 |
475.45 |
| May 06 2015 |
16987 |
457.12 |
| May 06 2015 |
18669 |
485.57 |
| May 06 2015 |
24441 |
461.94 |
| Apr 29 2015 |
20478 |
505.11 |
| Apr 29 2015 |
10116 |
475.45 |
| Apr 29 2015 |
17187 |
457.12 |
| Apr 29 2015 |
24658 |
461.94 |
| Apr 22 2015 |
17250 |
457.12 |
| Apr 22 2015 |
20587 |
505.11 |
| Apr 22 2015 |
10321 |
475.45 |
| Apr 22 2015 |
24763 |
461.94 |
| Apr 15 2015 |
10179 |
475.45 |
| Apr 15 2015 |
20434 |
505.11 |
| Apr 15 2015 |
16982 |
457.12 |
| Apr 15 2015 |
24503 |
461.94 |
| Apr 08 2015 |
17024 |
457.12 |
| Apr 08 2015 |
20724 |
505.11 |
| Apr 08 2015 |
10204 |
475.45 |
| Apr 08 2015 |
24607 |
461.94 |
| Apr 01 2015 |
10180 |
475.45 |
| Apr 01 2015 |
20932 |
505.11 |
| Apr 01 2015 |
17138 |
457.12 |
| Apr 01 2015 |
25042 |
461.94 |
| Mar 25 2015 |
20700 |
505.11 |
| Mar 25 2015 |
16623 |
457.12 |
| Mar 25 2015 |
10037 |
475.45 |
| Mar 25 2015 |
24325 |
461.94 |
| Mar 18 2015 |
20217 |
505.11 |
| Mar 18 2015 |
9508 |
475.45 |
| Mar 18 2015 |
16013 |
457.12 |
| Mar 18 2015 |
23631 |
461.94 |
| Mar 11 2015 |
15779 |
451.69 |
| Mar 11 2015 |
20422 |
505.11 |
| Mar 11 2015 |
9912 |
475.45 |
| Mar 11 2015 |
24296 |
461.94 |
| Mar 04 2015 |
10090 |
475.45 |
| Mar 04 2015 |
20723 |
505.11 |
| Mar 04 2015 |
16021 |
451.69 |
| Mar 04 2015 |
24577 |
461.94 |
| Feb 25 2015 |
16050 |
451.69 |
| Feb 25 2015 |
9976 |
475.45 |
| Feb 25 2015 |
20567 |
505.11 |
| Feb 25 2015 |
24579 |
461.94 |
| Feb 18 2015 |
16181 |
451.69 |
| Feb 18 2015 |
10060 |
475.45 |
| Feb 18 2015 |
20661 |
505.11 |
| Feb 18 2015 |
24679 |
461.94 |
| Feb 11 2015 |
16183 |
451.69 |
| Feb 11 2015 |
20764 |
505.11 |
| Feb 11 2015 |
10139 |
475.45 |
| Feb 11 2015 |
24679 |
461.94 |
| Feb 04 2015 |
20756 |
505.11 |
| Feb 04 2015 |
10163 |
475.45 |
| Feb 04 2015 |
16223 |
451.69 |
| Feb 04 2015 |
24707 |
461.94 |
| Jan 28 2015 |
10163 |
475.45 |
| Jan 28 2015 |
20796 |
505.11 |
| Jan 28 2015 |
16167 |
451.69 |
| Jan 28 2015 |
24715 |
461.94 |
| Jan 21 2015 |
10179 |
475.45 |
| Jan 21 2015 |
20774 |
505.11 |
| Jan 21 2015 |
16176 |
451.69 |
| Jan 21 2015 |
24741 |
461.94 |
| Jan 14 2015 |
16193 |
451.69 |
| Jan 14 2015 |
10179 |
475.45 |
| Jan 14 2015 |
20760 |
505.11 |
| Jan 14 2015 |
24742 |
461.94 |
| Jan 07 2015 |
16194 |
451.69 |
| Jan 07 2015 |
20735 |
505.11 |
| Jan 07 2015 |
10179 |
475.45 |
| Jan 07 2015 |
24719 |
461.94 |
| Dec 31 2014 |
20737 |
505.11 |
| Dec 31 2014 |
16194 |
451.69 |
| Dec 31 2014 |
10219 |
475.45 |
| Dec 31 2014 |
24732 |
461.94 |
| Dec 24 2014 |
16194 |
451.69 |
| Dec 24 2014 |
20737 |
505.11 |
| Dec 24 2014 |
10219 |
475.45 |
| Dec 24 2014 |
24732 |
461.94 |
| Dec 17 2014 |
10219 |
475.45 |
| Dec 17 2014 |
20720 |
505.11 |
| Dec 17 2014 |
16194 |
451.69 |
| Dec 17 2014 |
24725 |
461.94 |
| Dec 10 2014 |
10219 |
475.45 |
| Dec 10 2014 |
20721 |
505.11 |
| Dec 10 2014 |
16194 |
451.69 |
| Dec 10 2014 |
24725 |
461.94 |
| Dec 03 2014 |
10220 |
475.45 |
| Dec 03 2014 |
20721 |
505.11 |
| Dec 03 2014 |
16194 |
451.69 |
| Dec 03 2014 |
24725 |
461.94 |
| Nov 26 2014 |
16194 |
451.69 |
| Nov 26 2014 |
20721 |
505.11 |
| Nov 26 2014 |
10220 |
475.45 |
| Nov 26 2014 |
24725 |
461.94 |
| Nov 19 2014 |
10218 |
475.45 |
| Nov 19 2014 |
20721 |
505.11 |
| Nov 19 2014 |
16194 |
451.69 |
| Nov 19 2014 |
24725 |
461.94 |
| Nov 12 2014 |
20722 |
505.11 |
| Nov 12 2014 |
10218 |
475.45 |
| Nov 12 2014 |
16194 |
451.69 |
| Nov 12 2014 |
24725 |
461.94 |
| Nov 05 2014 |
16194 |
451.69 |
| Nov 05 2014 |
10218 |
475.45 |
| Nov 05 2014 |
20722 |
505.11 |
| Nov 05 2014 |
24726 |
461.94 |
| Oct 29 2014 |
16189 |
451.69 |
| Oct 29 2014 |
20722 |
505.11 |
| Oct 29 2014 |
10218 |
475.45 |
| Oct 29 2014 |
24722 |
461.94 |
| Oct 22 2014 |
10191 |
475.45 |
| Oct 22 2014 |
20643 |
505.11 |
| Oct 22 2014 |
16164 |
451.69 |
| Oct 22 2014 |
24723 |
461.94 |
| Oct 15 2014 |
16076 |
451.69 |
| Oct 15 2014 |
20621 |
505.11 |
| Oct 15 2014 |
10182 |
475.45 |
| Oct 15 2014 |
24644 |
461.94 |
| Oct 08 2014 |
16078 |
451.69 |
| Oct 08 2014 |
20584 |
505.11 |
| Oct 08 2014 |
10174 |
475.45 |
| Oct 08 2014 |
24627 |
461.94 |
| Oct 01 2014 |
20627 |
505.11 |
| Oct 01 2014 |
10195 |
475.45 |
| Oct 01 2014 |
16085 |
451.69 |
| Oct 01 2014 |
24670 |
461.94 |
| Sep 24 2014 |
10164 |
475.45 |
| Sep 24 2014 |
20503 |
505.11 |
| Sep 24 2014 |
16192 |
451.69 |
| Sep 24 2014 |
24706 |
461.94 |
| Sep 17 2014 |
16054 |
451.69 |
| Sep 17 2014 |
10110 |
475.45 |
| Sep 17 2014 |
20549 |
505.11 |
| Sep 17 2014 |
24644 |
461.94 |
| Sep 10 2014 |
10145 |
475.45 |
| Sep 10 2014 |
20369 |
505.11 |
| Sep 10 2014 |
16073 |
451.69 |
| Sep 10 2014 |
24670 |
461.94 |
| Sep 03 2014 |
10159 |
475.45 |
| Sep 03 2014 |
20760 |
510.56 |
| Sep 03 2014 |
16102 |
451.69 |
| Sep 03 2014 |
23258 |
451.91 |
| Aug 27 2014 |
20900 |
510.56 |
| Aug 27 2014 |
9993 |
475.45 |
| Aug 27 2014 |
16132 |
452.96 |
| Aug 27 2014 |
23071 |
450.25 |
| Aug 20 2014 |
18210 |
472.05 |
| Aug 20 2014 |
20790 |
510.56 |
| Aug 20 2014 |
9974 |
475.45 |
| Aug 20 2014 |
24122 |
457.1 |
| Aug 13 2014 |
9946 |
475.45 |
| Aug 13 2014 |
20918 |
510.56 |
| Aug 13 2014 |
18153 |
472.05 |
| Aug 13 2014 |
24159 |
457.1 |
| Aug 06 2014 |
9884 |
475.45 |
| Aug 06 2014 |
21024 |
510.56 |
| Aug 06 2014 |
18326 |
472.05 |
| Aug 06 2014 |
24280 |
457.1 |
| Jul 30 2014 |
18385 |
472.05 |
| Jul 30 2014 |
21044 |
510.56 |
| Jul 30 2014 |
10023 |
475.45 |
| Jul 30 2014 |
24446 |
457.1 |
| Jul 23 2014 |
20773 |
510.56 |
| Jul 23 2014 |
9816 |
475.45 |
| Jul 23 2014 |
18184 |
472.05 |
| Jul 23 2014 |
24222 |
457.1 |
| Jul 16 2014 |
20738 |
510.56 |
| Jul 16 2014 |
9938 |
475.45 |
| Jul 16 2014 |
18362 |
472.05 |
| Jul 16 2014 |
24198 |
457.1 |
| Jul 09 2014 |
9712 |
475.45 |
| Jul 09 2014 |
20907 |
510.56 |
| Jul 09 2014 |
18468 |
472.05 |
| Jul 09 2014 |
24218 |
457.1 |
| Jul 02 2014 |
21103 |
510.56 |
| Jul 02 2014 |
9969 |
475.45 |
| Jul 02 2014 |
18549 |
472.05 |
| Jul 02 2014 |
24433 |
457.1 |
| Jun 25 2014 |
10038 |
481.27 |
| Jun 25 2014 |
21446 |
513 |
| Jun 25 2014 |
17060 |
457.36 |
| Jun 25 2014 |
23202 |
447.89 |
| Jun 18 2014 |
9977 |
481.27 |
| Jun 18 2014 |
21593 |
513 |
| Jun 18 2014 |
17112 |
457.36 |
| Jun 18 2014 |
23217 |
447.89 |
| Jun 11 2014 |
17013 |
457.36 |
| Jun 11 2014 |
10307 |
481.27 |
| Jun 11 2014 |
21597 |
513 |
| Jun 11 2014 |
23392 |
447.89 |
| Jun 04 2014 |
10473 |
481.27 |
| Jun 04 2014 |
25188 |
563.71 |
| Jun 04 2014 |
17152 |
457.36 |
| Jun 04 2014 |
23642 |
448.4 |
| May 28 2014 |
25078 |
563.71 |
| May 28 2014 |
16982 |
456.78 |
| May 28 2014 |
28710 |
484.04 |
| May 21 2014 |
17025 |
456.78 |
| May 21 2014 |
25112 |
563.71 |
| May 21 2014 |
28835 |
484.04 |
| May 14 2014 |
17141 |
456.78 |
| May 14 2014 |
26109 |
585.08 |
| May 14 2014 |
29987 |
491.16 |
| May 07 2014 |
16704 |
456.78 |
| May 07 2014 |
22826 |
444.2 |
| Apr 30 2014 |
17239 |
456.78 |
| Apr 30 2014 |
23367 |
444.2 |
| Apr 23 2014 |
20591 |
485.05 |
| Apr 23 2014 |
27241 |
467.24 |
| Apr 16 2014 |
20557 |
485.05 |
| Apr 16 2014 |
27052 |
467.24 |
| Apr 09 2014 |
21276 |
485.05 |
| Apr 09 2014 |
27456 |
467.24 |
| Apr 02 2014 |
18198 |
456.78 |
| Apr 02 2014 |
25430 |
456.78 |
| Mar 26 2014 |
17809 |
456.78 |
| Mar 26 2014 |
25378 |
456.78 |
| Mar 19 2014 |
17699 |
456.78 |
| Mar 19 2014 |
25328 |
456.78 |
