| Apr 13 2016 |
19311 |
497.23 |
| Apr 13 2016 |
28372 |
497.23 |
| Apr 06 2016 |
19787 |
497.23 |
| Apr 06 2016 |
28690 |
497.23 |
| Mar 30 2016 |
19595 |
497.23 |
| Mar 30 2016 |
28526 |
497.23 |
| Mar 23 2016 |
19906 |
497.23 |
| Mar 23 2016 |
28643 |
497.23 |
| Mar 16 2016 |
20067 |
497.23 |
| Mar 16 2016 |
26318 |
480.15 |
| Mar 09 2016 |
20208 |
497.23 |
| Mar 09 2016 |
26384 |
480.15 |
| Mar 02 2016 |
19896 |
497.23 |
| Mar 02 2016 |
26121 |
480.15 |
| Feb 24 2016 |
19831 |
497.23 |
| Feb 24 2016 |
25975 |
480.15 |
| Feb 17 2016 |
20082 |
497.23 |
| Feb 17 2016 |
26240 |
480.15 |
| Feb 10 2016 |
19961 |
497.23 |
| Feb 10 2016 |
26173 |
480.15 |
| Feb 03 2016 |
19939 |
497.23 |
| Feb 03 2016 |
26152 |
480.15 |
| Jan 27 2016 |
20004 |
497.23 |
| Jan 27 2016 |
26141 |
480.15 |
| Jan 20 2016 |
19998 |
497.23 |
| Jan 20 2016 |
26149 |
480.15 |
| Jan 13 2016 |
20021 |
497.23 |
| Jan 13 2016 |
26185 |
480.15 |
| Jan 06 2016 |
20021 |
497.23 |
| Jan 06 2016 |
26193 |
480.15 |
| Dec 30 2015 |
20021 |
497.23 |
| Dec 30 2015 |
26179 |
480.15 |
| Dec 23 2015 |
20019 |
497.23 |
| Dec 23 2015 |
26180 |
480.15 |
| Dec 16 2015 |
20020 |
497.23 |
| Dec 16 2015 |
26180 |
480.15 |
| Dec 09 2015 |
20021 |
497.23 |
| Dec 09 2015 |
26186 |
480.15 |
| Dec 02 2015 |
20022 |
497.23 |
| Dec 02 2015 |
26188 |
480.15 |
| Nov 25 2015 |
20022 |
497.23 |
| Nov 25 2015 |
26189 |
480.15 |
| Nov 18 2015 |
20021 |
497.23 |
| Nov 18 2015 |
26188 |
480.15 |
| Nov 11 2015 |
19992 |
497.23 |
| Nov 11 2015 |
26170 |
480.15 |
| Nov 04 2015 |
19992 |
497.23 |
| Nov 04 2015 |
26170 |
480.15 |
| Oct 28 2015 |
19994 |
497.23 |
| Oct 28 2015 |
26126 |
480.15 |
| Oct 21 2015 |
19921 |
497.23 |
| Oct 21 2015 |
26104 |
480.15 |
| Oct 14 2015 |
19910 |
497.23 |
| Oct 14 2015 |
26092 |
480.15 |
| Oct 07 2015 |
19953 |
497.23 |
| Oct 07 2015 |
26090 |
480.15 |
| Sep 30 2015 |
19967 |
497.23 |
| Sep 30 2015 |
26108 |
480.15 |
| Sep 23 2015 |
20075 |
497.23 |
| Sep 23 2015 |
26163 |
480.15 |
| Sep 16 2015 |
19862 |
497.23 |
| Sep 16 2015 |
26044 |
480.15 |
| Sep 09 2015 |
19811 |
497.23 |
| Sep 09 2015 |
25987 |
480.15 |
| Sep 02 2015 |
19909 |
497.23 |
| Sep 02 2015 |
25924 |
480.15 |
| Aug 26 2015 |
20092 |
497.23 |
| Aug 26 2015 |
26120 |
480.15 |
| Aug 19 2015 |
20323 |
497.23 |
| Aug 19 2015 |
26377 |
480.15 |
| Aug 12 2015 |
20313 |
497.23 |
| Aug 12 2015 |
26515 |
480.15 |
| Aug 05 2015 |
15811 |
453.29 |
| Aug 05 2015 |
23096 |
456.55 |
| Jul 29 2015 |
15811 |
453.29 |
| Jul 29 2015 |
23315 |
456.55 |
| Jul 22 2015 |
11604 |
413.04 |
| Jul 22 2015 |
15822 |
453.29 |
| Jul 22 2015 |
21741 |
445.67 |
| Jul 15 2015 |
11717 |
413.04 |
| Jul 15 2015 |
16112 |
453.29 |
| Jul 15 2015 |
21912 |
445.67 |
| Jul 08 2015 |
14682 |
441.79 |
| Jul 08 2015 |
16218 |
453.29 |
| Jul 08 2015 |
22845 |
450.64 |
| Jul 01 2015 |
14786 |
441.79 |
| Jul 01 2015 |
16312 |
453.29 |
| Jul 01 2015 |
22962 |
450.64 |
| Jun 24 2015 |
14833 |
441.79 |
| Jun 24 2015 |
18695 |
474.37 |
| Jun 24 2015 |
23079 |
450.64 |
| Jun 17 2015 |
14856 |
441.79 |
| Jun 17 2015 |
18599 |
474.37 |
| Jun 17 2015 |
23099 |
450.64 |
| Jun 10 2015 |
18775 |
474.37 |
| Jun 10 2015 |
14883 |
441.79 |
| Jun 10 2015 |
20164 |
432.28 |
| Jun 03 2015 |
18346 |
476.75 |
| Jun 03 2015 |
18970 |
474.37 |
| Jun 03 2015 |
20313 |
432.28 |
| May 27 2015 |
18331 |
476.75 |
| May 27 2015 |
18790 |
474.37 |
| May 27 2015 |
20137 |
432.28 |
| May 20 2015 |
18841 |
474.37 |
| May 20 2015 |
18367 |
476.75 |
| May 20 2015 |
20223 |
432.28 |
| May 13 2015 |
18285 |
476.75 |
| May 13 2015 |
19053 |
474.37 |
| May 13 2015 |
20266 |
432.28 |
| May 06 2015 |
18868 |
474.37 |
| May 06 2015 |
17893 |
476.75 |
| May 06 2015 |
19954 |
432.28 |
| Apr 29 2015 |
17988 |
476.75 |
| Apr 29 2015 |
19115 |
474.37 |
| Apr 29 2015 |
20215 |
432.28 |
| Apr 22 2015 |
19206 |
474.37 |
| Apr 22 2015 |
18092 |
476.75 |
| Apr 22 2015 |
20292 |
432.28 |
| Apr 15 2015 |
17959 |
476.75 |
| Apr 15 2015 |
17639 |
462.93 |
| Apr 15 2015 |
20098 |
432.28 |
| Apr 08 2015 |
17692 |
462.93 |
| Apr 08 2015 |
16474 |
458.84 |
| Apr 08 2015 |
17753 |
415.62 |
| Apr 01 2015 |
16629 |
458.84 |
| Apr 01 2015 |
17797 |
462.93 |
| Apr 01 2015 |
18071 |
415.62 |
| Mar 25 2015 |
16454 |
458.84 |
| Mar 25 2015 |
16598 |
456.87 |
| Mar 25 2015 |
17001 |
411.95 |
| Mar 18 2015 |
15521 |
452.26 |
| Mar 18 2015 |
15991 |
456.87 |
| Mar 18 2015 |
16627 |
411.95 |
| Mar 11 2015 |
17248 |
465.31 |
| Mar 11 2015 |
15675 |
452.26 |
| Mar 11 2015 |
17119 |
411.95 |
| Mar 04 2015 |
15895 |
452.26 |
| Mar 04 2015 |
17519 |
465.31 |
| Mar 04 2015 |
17295 |
411.95 |
| Feb 25 2015 |
17549 |
465.31 |
| Feb 25 2015 |
15797 |
452.26 |
| Feb 25 2015 |
17311 |
411.95 |
| Feb 18 2015 |
17703 |
465.31 |
| Feb 18 2015 |
15874 |
452.26 |
| Feb 18 2015 |
17358 |
411.95 |
| Feb 11 2015 |
17710 |
465.31 |
| Feb 11 2015 |
15943 |
452.26 |
| Feb 11 2015 |
17385 |
411.95 |
| Feb 04 2015 |
15937 |
452.26 |
| Feb 04 2015 |
17762 |
465.31 |
| Feb 04 2015 |
17399 |
411.95 |
| Jan 28 2015 |
15962 |
452.26 |
| Jan 28 2015 |
17696 |
465.31 |
| Jan 28 2015 |
17396 |
411.95 |
| Jan 21 2015 |
15931 |
452.26 |
| Jan 21 2015 |
17701 |
465.31 |
| Jan 21 2015 |
17416 |
411.95 |
| Jan 14 2015 |
17715 |
465.31 |
| Jan 14 2015 |
15920 |
452.26 |
| Jan 14 2015 |
17441 |
411.95 |
| Jan 07 2015 |
17715 |
465.31 |
| Jan 07 2015 |
15895 |
452.26 |
| Jan 07 2015 |
17424 |
411.95 |
| Dec 31 2014 |
15894 |
452.26 |
| Dec 31 2014 |
17715 |
465.31 |
| Dec 31 2014 |
17430 |
411.95 |
| Dec 24 2014 |
17715 |
465.31 |
| Dec 24 2014 |
15894 |
452.26 |
| Dec 24 2014 |
17430 |
411.95 |
| Dec 17 2014 |
15877 |
452.26 |
| Dec 17 2014 |
17715 |
465.31 |
| Dec 17 2014 |
17424 |
411.95 |
| Dec 10 2014 |
15877 |
452.26 |
| Dec 10 2014 |
17715 |
465.31 |
| Dec 10 2014 |
17424 |
411.95 |
| Dec 03 2014 |
15877 |
452.26 |
| Dec 03 2014 |
17715 |
465.31 |
| Dec 03 2014 |
17425 |
411.95 |
| Nov 26 2014 |
17715 |
465.31 |
| Nov 26 2014 |
15877 |
452.26 |
| Nov 26 2014 |
17425 |
411.95 |
| Nov 19 2014 |
15877 |
452.26 |
| Nov 19 2014 |
17715 |
465.31 |
| Nov 19 2014 |
17425 |
411.95 |
| Nov 12 2014 |
15877 |
452.26 |
| Nov 12 2014 |
17715 |
465.31 |
| Nov 12 2014 |
17425 |
411.95 |
| Nov 05 2014 |
17715 |
465.31 |
| Nov 05 2014 |
15877 |
452.26 |
| Nov 05 2014 |
17425 |
411.95 |
| Oct 29 2014 |
17709 |
465.31 |
| Oct 29 2014 |
15877 |
452.26 |
| Oct 29 2014 |
17424 |
411.95 |
| Oct 22 2014 |
15813 |
452.26 |
| Oct 22 2014 |
17666 |
465.31 |
| Oct 22 2014 |
17442 |
411.95 |
| Oct 15 2014 |
17569 |
465.31 |
| Oct 15 2014 |
15800 |
452.26 |
| Oct 15 2014 |
17398 |
411.95 |
| Oct 08 2014 |
17590 |
465.31 |
| Oct 08 2014 |
15777 |
452.26 |
| Oct 08 2014 |
17388 |
411.95 |
| Oct 01 2014 |
15814 |
452.26 |
| Oct 01 2014 |
17597 |
465.31 |
| Oct 01 2014 |
17409 |
411.95 |
| Sep 24 2014 |
15745 |
452.26 |
| Sep 24 2014 |
17705 |
465.31 |
| Sep 24 2014 |
17402 |
411.95 |
| Sep 17 2014 |
17548 |
465.31 |
| Sep 17 2014 |
15810 |
452.26 |
| Sep 17 2014 |
17369 |
411.95 |
| Sep 10 2014 |
15655 |
452.26 |
| Sep 10 2014 |
17554 |
465.31 |
| Sep 10 2014 |
17384 |
411.95 |
| Sep 03 2014 |
15674 |
452.26 |
| Sep 03 2014 |
17593 |
465.31 |
| Sep 03 2014 |
17417 |
411.95 |
| Aug 27 2014 |
15765 |
452.26 |
| Aug 27 2014 |
17469 |
465.31 |
| Aug 27 2014 |
17460 |
411.95 |
| Aug 20 2014 |
17497 |
465.31 |
| Aug 20 2014 |
15673 |
452.26 |
| Aug 20 2014 |
17478 |
411.95 |
| Aug 13 2014 |
15733 |
452.26 |
| Aug 13 2014 |
19347 |
483.97 |
| Aug 13 2014 |
19260 |
424.19 |
| Aug 06 2014 |
15796 |
452.26 |
| Aug 06 2014 |
19532 |
483.97 |
| Aug 06 2014 |
19322 |
424.19 |
| Jul 30 2014 |
19606 |
483.97 |
| Jul 30 2014 |
15816 |
452.26 |
| Jul 30 2014 |
19471 |
424.19 |
| Jul 23 2014 |
17960 |
477.19 |
| Jul 23 2014 |
17716 |
467.69 |
| Jul 23 2014 |
21449 |
438.72 |
| Jul 16 2014 |
17920 |
477.19 |
| Jul 16 2014 |
17891 |
467.69 |
| Jul 16 2014 |
21429 |
438.72 |
| Jul 09 2014 |
18231 |
478.86 |
| Jul 09 2014 |
17988 |
467.69 |
| Jul 09 2014 |
22078 |
442.75 |
| Jul 02 2014 |
18408 |
478.86 |
| Jul 02 2014 |
18079 |
467.69 |
| Jul 02 2014 |
22302 |
442.75 |
| Jun 25 2014 |
18554 |
478.86 |
| Jun 25 2014 |
18189 |
467.69 |
| Jun 25 2014 |
22390 |
442.75 |
| Jun 18 2014 |
18695 |
478.86 |
| Jun 18 2014 |
18240 |
467.69 |
| Jun 18 2014 |
22404 |
442.75 |
| Jun 11 2014 |
18130 |
467.69 |
| Jun 11 2014 |
18703 |
478.86 |
| Jun 11 2014 |
25553 |
462.62 |
| Jun 04 2014 |
15964 |
446.01 |
| Jun 04 2014 |
18274 |
467.69 |
| Jun 04 2014 |
24889 |
456.85 |
| May 28 2014 |
15927 |
446.01 |
| May 28 2014 |
18135 |
467.69 |
| May 28 2014 |
24777 |
456.85 |
| May 21 2014 |
18179 |
467.69 |
| May 21 2014 |
15998 |
446.01 |
| May 21 2014 |
24865 |
456.85 |
| May 14 2014 |
18277 |
467.69 |
| May 14 2014 |
16099 |
446.01 |
| May 14 2014 |
24970 |
456.85 |
| May 07 2014 |
15899 |
446.01 |
| May 07 2014 |
17815 |
467.69 |
| May 07 2014 |
24694 |
456.85 |
| Apr 30 2014 |
18378 |
467.69 |
| Apr 30 2014 |
16411 |
446.01 |
| Apr 30 2014 |
25305 |
456.85 |
| Apr 23 2014 |
18744 |
467.69 |
| Apr 23 2014 |
16597 |
446.01 |
| Apr 23 2014 |
25647 |
456.85 |
| Apr 16 2014 |
16475 |
446.01 |
| Apr 16 2014 |
18723 |
467.69 |
| Apr 16 2014 |
25466 |
456.85 |
| Apr 09 2014 |
22253 |
504.8 |
| Apr 09 2014 |
19390 |
467.69 |
| Apr 09 2014 |
29323 |
480.06 |
| Apr 02 2014 |
19408 |
467.69 |
| Apr 02 2014 |
22428 |
504.8 |
| Apr 02 2014 |
28816 |
480.06 |
| Mar 26 2014 |
22870 |
504.8 |
| Mar 26 2014 |
21397 |
490.66 |
| Mar 26 2014 |
31194 |
497.73 |
| Mar 19 2014 |
21315 |
490.66 |
| Mar 19 2014 |
30240 |
490.66 |
