| Jun 23 2026 |
666 |
672.84 |
| Jun 23 2026 |
961 |
672.84 |
| Jun 16 2026 |
669 |
672.84 |
| Jun 16 2026 |
973 |
672.84 |
| Jun 09 2026 |
662 |
672.84 |
| Jun 09 2026 |
1003 |
672.84 |
| Jun 02 2026 |
710 |
672.84 |
| Jun 02 2026 |
1005 |
672.84 |
| May 26 2026 |
714 |
672.84 |
| May 26 2026 |
989 |
672.84 |
| May 19 2026 |
829 |
672.84 |
| May 19 2026 |
1114 |
672.84 |
| May 12 2026 |
881 |
672.84 |
| May 12 2026 |
1135 |
672.84 |
| May 05 2026 |
948 |
672.84 |
| May 05 2026 |
1146 |
672.84 |
| Apr 28 2026 |
1011 |
672.84 |
| Apr 28 2026 |
1145 |
672.84 |
| Apr 21 2026 |
1011 |
672.84 |
| Apr 21 2026 |
1169 |
672.84 |
| Apr 14 2026 |
1027 |
672.84 |
| Apr 14 2026 |
1176 |
672.84 |
| Apr 07 2026 |
1023 |
672.84 |
| Apr 07 2026 |
1153 |
672.84 |
| Mar 31 2026 |
1033 |
672.84 |
| Mar 31 2026 |
1151 |
672.84 |
| Mar 24 2026 |
1057 |
672.84 |
| Mar 24 2026 |
1161 |
672.84 |
| Mar 17 2026 |
1069 |
672.84 |
| Mar 17 2026 |
1164 |
672.84 |
| Mar 10 2026 |
1074 |
672.84 |
| Mar 10 2026 |
1148 |
672.84 |
| Mar 03 2026 |
1094 |
672.84 |
| Mar 03 2026 |
1168 |
672.84 |
| Feb 24 2026 |
1082 |
672.84 |
| Feb 24 2026 |
1180 |
672.84 |
| Feb 17 2026 |
1093 |
672.84 |
| Feb 17 2026 |
1189 |
672.84 |
| Feb 10 2026 |
1096 |
672.84 |
| Feb 10 2026 |
1178 |
672.84 |
| Feb 03 2026 |
1096 |
672.84 |
| Feb 03 2026 |
1177 |
672.84 |
| Jan 27 2026 |
1092 |
672.84 |
| Jan 27 2026 |
1180 |
672.84 |
| Jan 20 2026 |
1096 |
672.84 |
| Jan 20 2026 |
1188 |
672.84 |
| Jan 13 2026 |
1096 |
672.84 |
| Jan 13 2026 |
1198 |
672.84 |
| Jan 06 2026 |
1096 |
672.84 |
| Jan 06 2026 |
1195 |
672.84 |
| Dec 30 2025 |
1096 |
672.84 |
| Dec 30 2025 |
1195 |
672.84 |
| Dec 23 2025 |
1099 |
672.84 |
| Dec 23 2025 |
1201 |
672.84 |
| Dec 16 2025 |
1099 |
672.84 |
| Dec 16 2025 |
1199 |
672.84 |
| Dec 09 2025 |
1099 |
672.84 |
| Dec 09 2025 |
1199 |
672.84 |
| Dec 02 2025 |
1099 |
672.84 |
| Dec 02 2025 |
1198 |
672.84 |
| Nov 25 2025 |
1099 |
672.84 |
| Nov 25 2025 |
1199 |
672.84 |
| Nov 18 2025 |
1099 |
672.84 |
| Nov 18 2025 |
1199 |
672.84 |
| Nov 11 2025 |
1099 |
672.84 |
| Nov 11 2025 |
1201 |
672.84 |
| Nov 04 2025 |
1099 |
672.84 |
| Nov 04 2025 |
1201 |
672.84 |
| Oct 28 2025 |
1107 |
672.84 |
| Oct 28 2025 |
1204 |
672.84 |
| Oct 21 2025 |
1109 |
672.84 |
| Oct 21 2025 |
1234 |
672.84 |
| Oct 14 2025 |
1109 |
672.84 |
| Oct 14 2025 |
1218 |
672.84 |
| Oct 07 2025 |
1103 |
672.84 |
| Oct 07 2025 |
1302 |
672.84 |
| Sep 30 2025 |
1104 |
672.84 |
| Sep 30 2025 |
1314 |
672.84 |
| Sep 23 2025 |
1103 |
672.84 |
| Sep 23 2025 |
1316 |
672.84 |
| Sep 16 2025 |
1104 |
672.84 |
| Sep 16 2025 |
1288 |
672.84 |
| Sep 09 2025 |
1061 |
672.84 |
| Sep 09 2025 |
1257 |
672.84 |
| Sep 02 2025 |
1074 |
672.84 |
| Sep 02 2025 |
1281 |
672.84 |
| Aug 26 2025 |
1101 |
672.84 |
| Aug 26 2025 |
1298 |
672.84 |
| Aug 19 2025 |
1088 |
672.84 |
| Aug 19 2025 |
1292 |
672.84 |
| Aug 12 2025 |
1080 |
672.84 |
| Aug 12 2025 |
2093 |
672.84 |
| Aug 05 2025 |
1061 |
672.84 |
| Aug 05 2025 |
2109 |
672.84 |
| Jul 10 2024 |
606 |
561.73 |
| Jul 10 2024 |
809 |
561.73 |
| Jul 03 2024 |
636 |
561.73 |
| Jul 03 2024 |
833 |
561.73 |
| Jun 26 2024 |
654 |
561.73 |
| Jun 26 2024 |
831 |
561.73 |
| Jun 19 2024 |
641 |
561.73 |
| Jun 19 2024 |
852 |
561.73 |
| Jun 12 2024 |
647 |
561.73 |
| Jun 12 2024 |
856 |
561.73 |
| Jun 05 2024 |
666 |
561.73 |
| Jun 05 2024 |
881 |
561.73 |
| May 29 2024 |
671 |
561.73 |
| May 29 2024 |
863 |
561.73 |
| May 22 2024 |
667 |
561.73 |
| May 22 2024 |
914 |
561.73 |
| May 15 2024 |
667 |
561.73 |
| May 15 2024 |
931 |
561.73 |
| May 08 2024 |
677 |
561.73 |
| May 08 2024 |
935 |
561.73 |
| May 01 2024 |
701 |
561.73 |
| May 01 2024 |
972 |
561.73 |
| Apr 24 2024 |
824 |
561.73 |
| Apr 24 2024 |
1256 |
561.73 |
| Apr 17 2024 |
813 |
561.73 |
| Apr 17 2024 |
1274 |
561.73 |
| Apr 10 2024 |
811 |
561.73 |
| Apr 10 2024 |
1286 |
561.73 |
| Apr 03 2024 |
799 |
561.73 |
| Apr 03 2024 |
1266 |
561.73 |
| Mar 27 2024 |
806 |
561.73 |
| Mar 27 2024 |
1275 |
561.73 |
| Mar 21 2024 |
802 |
561.73 |
| Mar 21 2024 |
1226 |
561.73 |
| Mar 14 2024 |
784 |
561.73 |
| Mar 14 2024 |
1245 |
561.73 |
| Mar 07 2024 |
785 |
561.73 |
| Mar 07 2024 |
1239 |
561.73 |
| Feb 29 2024 |
784 |
561.73 |
| Feb 29 2024 |
1227 |
561.73 |
| Feb 22 2024 |
787 |
561.73 |
| Feb 22 2024 |
1233 |
561.73 |
| Feb 15 2024 |
778 |
561.73 |
| Feb 15 2024 |
1238 |
561.73 |
| Feb 08 2024 |
778 |
561.73 |
| Feb 08 2024 |
1220 |
561.73 |
| Feb 01 2024 |
775 |
561.73 |
| Feb 01 2024 |
1215 |
561.73 |
| Jan 25 2024 |
755 |
561.73 |
| Jan 25 2024 |
1197 |
561.73 |
| Jan 18 2024 |
751 |
561.73 |
| Jan 18 2024 |
1198 |
561.73 |
| Jan 11 2024 |
752 |
561.73 |
| Jan 11 2024 |
1198 |
561.73 |
| Jan 04 2024 |
751 |
561.73 |
| Jan 04 2024 |
1190 |
561.73 |
| Dec 28 2023 |
751 |
561.73 |
| Dec 28 2023 |
1190 |
561.73 |
| Dec 21 2023 |
751 |
561.73 |
| Dec 21 2023 |
1190 |
561.73 |
| Dec 14 2023 |
751 |
561.73 |
| Dec 14 2023 |
1190 |
561.73 |
| Dec 07 2023 |
751 |
561.73 |
| Dec 07 2023 |
1190 |
561.73 |
| Nov 30 2023 |
751 |
561.73 |
| Nov 30 2023 |
1192 |
561.73 |
| Nov 23 2023 |
750 |
561.73 |
| Nov 23 2023 |
1168 |
561.73 |
| Nov 16 2023 |
749 |
561.73 |
| Nov 16 2023 |
1159 |
561.73 |
| Nov 09 2023 |
747 |
561.73 |
| Nov 09 2023 |
1153 |
561.73 |
| Nov 02 2023 |
747 |
561.73 |
| Nov 02 2023 |
1151 |
561.73 |
| Oct 26 2023 |
746 |
561.73 |
| Oct 26 2023 |
1164 |
561.73 |
| Oct 19 2023 |
744 |
561.73 |
| Oct 19 2023 |
1143 |
561.73 |
| Oct 12 2023 |
743 |
561.73 |
| Oct 12 2023 |
1120 |
561.73 |
| Oct 05 2023 |
745 |
561.73 |
| Oct 05 2023 |
1081 |
561.73 |
| Sep 28 2023 |
745 |
561.73 |
| Sep 28 2023 |
1071 |
561.73 |
| Sep 21 2023 |
741 |
561.73 |
| Sep 21 2023 |
1070 |
561.73 |
| Sep 14 2023 |
740 |
561.73 |
| Sep 14 2023 |
1100 |
561.73 |
| Sep 07 2023 |
750 |
561.73 |
| Sep 07 2023 |
1113 |
561.73 |
| Aug 31 2023 |
744 |
561.73 |
| Aug 31 2023 |
1110 |
561.73 |
| Aug 24 2023 |
277 |
450 |
| Aug 24 2023 |
748 |
561.73 |
| Aug 24 2023 |
675 |
505.87 |
| Aug 17 2023 |
278 |
450 |
| Aug 17 2023 |
777 |
561.73 |
| Aug 17 2023 |
692 |
505.87 |
| Aug 10 2023 |
277 |
450 |
| Aug 10 2023 |
377 |
450 |
| Aug 03 2023 |
276 |
450 |
| Aug 03 2023 |
383 |
450 |
| Jul 27 2023 |
278 |
450 |
| Jul 27 2023 |
394 |
450 |
| Jul 20 2023 |
286 |
450 |
| Jul 20 2023 |
334 |
450 |
| Jul 13 2023 |
286 |
450 |
| Jul 13 2023 |
336 |
450 |
| Jul 06 2023 |
289 |
450 |
| Jul 06 2023 |
328 |
450 |
| Jun 29 2023 |
287 |
450 |
| Jun 29 2023 |
328 |
450 |
| Jun 22 2023 |
285 |
450 |
| Jun 22 2023 |
315 |
450 |
| Jun 15 2023 |
273 |
450 |
| Jun 15 2023 |
318 |
450 |
| Jun 08 2023 |
275 |
450 |
| Jun 08 2023 |
321 |
450 |
| Jun 01 2023 |
270 |
450 |
| Jun 01 2023 |
316 |
450 |
| May 25 2023 |
271 |
450 |
| May 25 2023 |
311 |
450 |
| May 18 2023 |
276 |
450 |
| May 18 2023 |
294 |
450 |
| May 11 2023 |
286 |
450 |
| May 11 2023 |
305 |
450 |
| May 04 2023 |
286 |
450 |
| May 04 2023 |
300 |
450 |
| Apr 27 2023 |
294 |
450 |
| Apr 27 2023 |
312 |
450 |
| Apr 20 2023 |
289 |
450 |
| Apr 20 2023 |
305 |
450 |
| Apr 13 2023 |
300 |
450 |
| Apr 13 2023 |
302 |
450 |
| Apr 06 2023 |
298 |
450 |
| Apr 06 2023 |
300 |
450 |
| Mar 30 2023 |
298 |
450 |
| Mar 30 2023 |
296 |
450 |
| Mar 23 2023 |
300 |
450 |
| Mar 23 2023 |
305 |
450 |
| Mar 16 2023 |
298 |
450 |
| Mar 16 2023 |
303 |
450 |
| Mar 09 2023 |
311 |
450 |
| Mar 09 2023 |
302 |
450 |
| Mar 02 2023 |
310 |
450 |
| Mar 02 2023 |
301 |
450 |
| Feb 23 2023 |
311 |
450 |
| Feb 23 2023 |
301 |
450 |
| Feb 16 2023 |
309 |
450 |
| Feb 16 2023 |
301 |
450 |
| Feb 09 2023 |
308 |
450 |
| Feb 09 2023 |
299 |
450 |
| Feb 02 2023 |
305 |
450 |
| Feb 02 2023 |
297 |
450 |
| Jan 26 2023 |
329 |
450 |
| Jan 26 2023 |
321 |
450 |
| Jan 19 2023 |
329 |
450 |
| Jan 19 2023 |
319 |
450 |
| Jan 12 2023 |
328 |
450 |
| Jan 12 2023 |
319 |
450 |
| Jan 05 2023 |
328 |
450 |
| Jan 05 2023 |
319 |
450 |
| Dec 29 2022 |
329 |
450 |
| Dec 29 2022 |
319 |
450 |
| Dec 22 2022 |
329 |
450 |
| Dec 22 2022 |
319 |
450 |
| Dec 15 2022 |
330 |
450 |
| Dec 15 2022 |
321 |
450 |
| Dec 08 2022 |
331 |
450 |
| Dec 08 2022 |
320 |
450 |
| Dec 01 2022 |
331 |
450 |
| Dec 01 2022 |
320 |
450 |
| Nov 24 2022 |
330 |
450 |
| Nov 24 2022 |
320 |
450 |
| Nov 17 2022 |
331 |
450 |
| Nov 17 2022 |
318 |
450 |
| Nov 10 2022 |
332 |
450 |
| Nov 10 2022 |
318 |
450 |
| Nov 03 2022 |
331 |
450 |
| Nov 03 2022 |
320 |
450 |
| Oct 27 2022 |
331 |
450 |
| Oct 27 2022 |
320 |
450 |
| Oct 20 2022 |
332 |
450 |
| Oct 20 2022 |
321 |
450 |
| Oct 13 2022 |
334 |
450 |
| Oct 13 2022 |
321 |
450 |
| Oct 06 2022 |
335 |
450 |
| Oct 06 2022 |
322 |
450 |
| Sep 29 2022 |
329 |
450 |
| Sep 29 2022 |
320 |
450 |
| Sep 22 2022 |
329 |
450 |
| Sep 22 2022 |
320 |
450 |
| Sep 15 2022 |
329 |
450 |
| Sep 15 2022 |
322 |
450 |
| Sep 08 2022 |
326 |
450 |
| Sep 08 2022 |
321 |
450 |
| Sep 01 2022 |
321 |
450 |
| Sep 01 2022 |
325 |
450 |
| Aug 25 2022 |
317 |
450 |
| Aug 25 2022 |
326 |
450 |
| Aug 18 2022 |
320 |
450 |
| Aug 18 2022 |
326 |
450 |
| Aug 11 2022 |
324 |
450 |
| Aug 11 2022 |
338 |
450 |
| Aug 04 2022 |
326 |
450 |
| Aug 04 2022 |
341 |
450 |
| Jul 28 2022 |
323 |
450 |
| Jul 28 2022 |
341 |
450 |
| Jul 21 2022 |
318 |
450 |
| Jul 21 2022 |
343 |
450 |
| Jul 14 2022 |
315 |
450 |
| Jul 14 2022 |
341 |
450 |
| Jul 07 2022 |
319 |
450 |
| Jul 07 2022 |
336 |
450 |
| Jun 30 2022 |
318 |
450 |
| Jun 30 2022 |
340 |
450 |
| Jun 23 2022 |
318 |
450 |
| Jun 23 2022 |
340 |
450 |
| Jun 16 2022 |
315 |
450 |
| Jun 16 2022 |
341 |
450 |
| Jun 09 2022 |
310 |
450 |
| Jun 09 2022 |
350 |
450 |
| Jun 02 2022 |
309 |
450 |
| Jun 02 2022 |
355 |
450 |
| May 26 2022 |
310 |
450 |
| May 26 2022 |
352 |
450 |
| May 19 2022 |
309 |
450 |
| May 19 2022 |
351 |
450 |
| May 12 2022 |
310 |
450 |
| May 12 2022 |
344 |
450 |
| May 05 2022 |
309 |
450 |
| May 05 2022 |
330 |
450 |
| Apr 28 2022 |
301 |
450 |
| Apr 28 2022 |
338 |
450 |
| Apr 21 2022 |
291 |
450 |
| Apr 21 2022 |
327 |
450 |
| Apr 14 2022 |
300 |
450 |
| Apr 14 2022 |
329 |
450 |
| Apr 07 2022 |
303 |
450 |
| Apr 07 2022 |
332 |
450 |
| Mar 31 2022 |
303 |
450 |
| Mar 31 2022 |
331 |
450 |
| Mar 24 2022 |
300 |
450 |
| Mar 24 2022 |
331 |
450 |
| Mar 17 2022 |
301 |
450 |
| Mar 17 2022 |
334 |
450 |
| Mar 10 2022 |
304 |
450 |
| Mar 10 2022 |
340 |
450 |
| Mar 03 2022 |
307 |
450 |
| Mar 03 2022 |
334 |
450 |
| Feb 24 2022 |
280 |
450 |
| Feb 24 2022 |
325 |
450 |
| Feb 17 2022 |
242 |
450 |
| Feb 17 2022 |
272 |
450 |
| Feb 10 2022 |
276 |
450 |
| Feb 10 2022 |
284 |
450 |
| Feb 03 2022 |
275 |
450 |
| Feb 03 2022 |
283 |
450 |
| Jan 27 2022 |
273 |
450 |
| Jan 27 2022 |
284 |
450 |
| Jan 20 2022 |
268 |
450 |
| Jan 20 2022 |
284 |
450 |
| Jan 13 2022 |
268 |
450 |
| Jan 13 2022 |
286 |
450 |
| Jan 06 2022 |
269 |
450 |
| Jan 06 2022 |
286 |
450 |
| Dec 30 2021 |
279 |
450 |
| Dec 30 2021 |
296 |
450 |
| Dec 23 2021 |
279 |
450 |
| Dec 23 2021 |
296 |
450 |
| Dec 16 2021 |
279 |
450 |
| Dec 16 2021 |
296 |
450 |
| Dec 09 2021 |
280 |
450 |
| Dec 09 2021 |
296 |
450 |
| Dec 02 2021 |
279 |
450 |
| Dec 02 2021 |
296 |
450 |
| Nov 25 2021 |
279 |
450 |
| Nov 25 2021 |
296 |
450 |
| Nov 18 2021 |
280 |
450 |
| Nov 18 2021 |
295 |
450 |
| Nov 11 2021 |
279 |
450 |
| Nov 11 2021 |
296 |
450 |
| Nov 04 2021 |
280 |
450 |
| Nov 04 2021 |
300 |
450 |
| Oct 28 2021 |
280 |
450 |
| Oct 28 2021 |
301 |
450 |
| Oct 21 2021 |
280 |
450 |
| Oct 21 2021 |
301 |
450 |
| Oct 14 2021 |
279 |
450 |
| Oct 14 2021 |
298 |
450 |
| Oct 07 2021 |
279 |
450 |
| Oct 07 2021 |
298 |
450 |
| Sep 30 2021 |
279 |
450 |
| Sep 30 2021 |
299 |
450 |
| Sep 23 2021 |
276 |
450 |
| Sep 23 2021 |
284 |
450 |
| Sep 16 2021 |
275 |
450 |
| Sep 16 2021 |
272 |
450 |
| Sep 09 2021 |
275 |
450 |
| Sep 09 2021 |
274 |
450 |
| Sep 02 2021 |
285 |
450 |
| Sep 02 2021 |
255 |
450 |
| Mar 20 2020 |
13798 |
504.25 |
| Mar 20 2020 |
19942 |
504.25 |
| Mar 13 2020 |
14041 |
504.25 |
| Mar 13 2020 |
20201 |
504.25 |
| Mar 06 2020 |
14292 |
504.25 |
| Mar 06 2020 |
20384 |
504.25 |
| Feb 28 2020 |
14303 |
504.25 |
| Feb 28 2020 |
20371 |
504.25 |
| Feb 21 2020 |
14109 |
504.25 |
| Feb 21 2020 |
20204 |
504.25 |
| Feb 14 2020 |
14163 |
504.25 |
| Feb 14 2020 |
20250 |
504.25 |
| Feb 07 2020 |
14102 |
504.25 |
| Feb 07 2020 |
20105 |
504.25 |
| Jan 31 2020 |
14185 |
504.25 |
| Jan 31 2020 |
20170 |
504.25 |
| Jan 24 2020 |
14202 |
504.25 |
| Jan 24 2020 |
20195 |
504.25 |
| Jan 17 2020 |
14216 |
504.25 |
| Jan 17 2020 |
20089 |
504.25 |
| Jan 10 2020 |
14216 |
504.25 |
| Jan 10 2020 |
20086 |
504.25 |
| Jan 03 2020 |
14218 |
504.25 |
| Jan 03 2020 |
20096 |
504.25 |
| Dec 27 2019 |
14218 |
504.25 |
| Dec 27 2019 |
20094 |
504.25 |
| Dec 20 2019 |
14218 |
504.25 |
| Dec 20 2019 |
20094 |
504.25 |
| Dec 13 2019 |
14219 |
504.25 |
| Dec 13 2019 |
20095 |
504.25 |
| Dec 06 2019 |
14219 |
504.25 |
| Dec 06 2019 |
20077 |
504.25 |
| Nov 29 2019 |
14219 |
504.25 |
| Nov 29 2019 |
20068 |
504.25 |
| Nov 22 2019 |
14219 |
504.25 |
| Nov 22 2019 |
20068 |
504.25 |
| Nov 15 2019 |
14219 |
504.25 |
| Nov 15 2019 |
20073 |
504.25 |
| Nov 08 2019 |
14168 |
504.25 |
| Nov 08 2019 |
19995 |
504.25 |
| Nov 01 2019 |
13883 |
504.25 |
| Nov 01 2019 |
19727 |
504.25 |
| Oct 25 2019 |
13883 |
504.25 |
| Oct 25 2019 |
19744 |
504.25 |
| Oct 18 2019 |
13959 |
504.25 |
| Oct 18 2019 |
19791 |
504.25 |
| Oct 11 2019 |
13911 |
504.25 |
| Oct 11 2019 |
19752 |
504.25 |
| Oct 04 2019 |
13883 |
504.25 |
| Oct 04 2019 |
19723 |
504.25 |
| Sep 27 2019 |
13886 |
504.25 |
| Sep 27 2019 |
19859 |
504.25 |
| Sep 20 2019 |
13836 |
504.25 |
| Sep 20 2019 |
19836 |
504.25 |
| Sep 13 2019 |
13920 |
504.25 |
| Sep 13 2019 |
19887 |
504.25 |
| Sep 06 2019 |
14193 |
504.25 |
| Sep 06 2019 |
20226 |
504.25 |
| Aug 30 2019 |
14261 |
504.25 |
| Aug 30 2019 |
20363 |
504.25 |
| Aug 23 2019 |
14457 |
504.25 |
| Aug 23 2019 |
20603 |
504.25 |
| Aug 16 2019 |
14371 |
504.25 |
| Aug 16 2019 |
20528 |
504.25 |
| Aug 09 2019 |
14441 |
504.25 |
| Aug 09 2019 |
20601 |
504.25 |
| Aug 02 2019 |
14566 |
504.25 |
| Aug 02 2019 |
20760 |
504.25 |
| Jul 26 2019 |
14550 |
504.25 |
| Jul 26 2019 |
20853 |
504.25 |
| Jul 19 2019 |
14795 |
504.25 |
| Jul 19 2019 |
21023 |
504.25 |
| Jul 12 2019 |
14771 |
504.25 |
| Jul 12 2019 |
21113 |
504.25 |
| Jul 05 2019 |
14987 |
504.25 |
| Jul 05 2019 |
21557 |
504.25 |
| Jun 28 2019 |
15106 |
504.25 |
| Jun 28 2019 |
21731 |
504.25 |
| Jun 21 2019 |
15072 |
504.25 |
| Jun 21 2019 |
21595 |
504.25 |
| Jun 14 2019 |
15052 |
504.25 |
| Jun 14 2019 |
21732 |
504.25 |
| Jun 07 2019 |
15162 |
504.25 |
| Jun 07 2019 |
21964 |
504.25 |
| May 31 2019 |
15122 |
504.25 |
| May 31 2019 |
21865 |
504.25 |
| May 24 2019 |
15076 |
504.25 |
| May 24 2019 |
21892 |
504.25 |
| May 17 2019 |
15112 |
504.25 |
| May 17 2019 |
21862 |
504.25 |
| May 10 2019 |
15224 |
504.25 |
| May 10 2019 |
21836 |
504.25 |
| May 03 2019 |
15276 |
504.25 |
| May 03 2019 |
21886 |
504.25 |
| Apr 26 2019 |
15432 |
504.25 |
| Apr 26 2019 |
21345 |
504.25 |
| Apr 19 2019 |
15379 |
504.25 |
| Apr 19 2019 |
21300 |
504.25 |
| Apr 18 2019 |
15385 |
504.25 |
| Apr 12 2019 |
15390 |
504.25 |
| Apr 12 2019 |
21414 |
504.25 |
| Apr 05 2019 |
14838 |
504.25 |
| Apr 05 2019 |
20880 |
504.25 |
| Mar 29 2019 |
14721 |
504.25 |
| Mar 29 2019 |
20684 |
504.25 |
| Jul 20 2018 |
5330 |
393.98 |
| Jul 20 2018 |
7242 |
393.98 |
| Jul 13 2018 |
5899 |
401.88 |
| Jul 13 2018 |
8038 |
401.88 |
| Jul 06 2018 |
5762 |
401.88 |
| Jul 06 2018 |
7762 |
401.88 |
| Jun 29 2018 |
5782 |
401.88 |
| Jun 29 2018 |
7782 |
401.88 |
| Jun 22 2018 |
5952 |
401.88 |
| Jun 22 2018 |
7987 |
401.88 |
| Jun 15 2018 |
5993 |
401.88 |
| Jun 15 2018 |
8052 |
401.88 |
| Jun 08 2018 |
6109 |
401.88 |
| Jun 08 2018 |
8169 |
401.88 |
| Jun 01 2018 |
6157 |
401.88 |
| Jun 01 2018 |
8419 |
401.88 |
| May 25 2018 |
6264 |
401.88 |
| May 25 2018 |
8529 |
401.88 |
| May 18 2018 |
6266 |
401.88 |
| May 18 2018 |
8523 |
401.88 |
| May 11 2018 |
6208 |
401.88 |
| May 11 2018 |
8574 |
401.88 |
| May 04 2018 |
6348 |
401.88 |
| May 04 2018 |
8729 |
401.88 |
| Apr 27 2018 |
6383 |
401.88 |
| Apr 27 2018 |
8737 |
401.88 |
| Apr 20 2018 |
6430 |
401.88 |
| Apr 20 2018 |
8775 |
401.88 |
| Apr 13 2018 |
6433 |
401.88 |
| Apr 13 2018 |
8773 |
401.88 |
| Apr 06 2018 |
6414 |
401.88 |
| Apr 06 2018 |
8841 |
401.88 |
| Mar 30 2018 |
6483 |
401.88 |
| Mar 30 2018 |
8997 |
401.88 |
| Mar 23 2018 |
6514 |
401.88 |
| Mar 23 2018 |
9102 |
401.88 |
| Mar 16 2018 |
6517 |
401.88 |
| Mar 16 2018 |
9101 |
401.88 |
| Mar 09 2018 |
6460 |
401.88 |
| Mar 09 2018 |
9096 |
401.88 |
| Mar 02 2018 |
6506 |
401.88 |
| Mar 02 2018 |
9277 |
401.88 |
| Feb 23 2018 |
6570 |
401.88 |
| Feb 23 2018 |
9356 |
401.88 |
| Feb 16 2018 |
6577 |
401.88 |
| Feb 16 2018 |
9380 |
401.88 |
| Feb 09 2018 |
6599 |
401.88 |
| Feb 09 2018 |
9332 |
401.88 |
| Feb 02 2018 |
6580 |
401.88 |
| Feb 02 2018 |
9312 |
401.88 |
| Jan 26 2018 |
6602 |
401.88 |
| Jan 26 2018 |
9332 |
401.88 |
| Jan 19 2018 |
6602 |
401.88 |
| Jan 19 2018 |
9339 |
401.88 |
| Jan 12 2018 |
6599 |
401.88 |
| Jan 12 2018 |
9340 |
401.88 |
| Jan 05 2018 |
6612 |
401.88 |
| Jan 05 2018 |
9351 |
401.88 |
| Dec 29 2017 |
6612 |
401.88 |
| Dec 29 2017 |
9352 |
401.88 |
| Dec 22 2017 |
6613 |
401.88 |
| Dec 22 2017 |
9353 |
401.88 |
| Dec 15 2017 |
6611 |
401.88 |
| Dec 15 2017 |
9348 |
401.88 |
| Dec 08 2017 |
6611 |
401.88 |
| Dec 08 2017 |
9348 |
401.88 |
| Dec 01 2017 |
6611 |
401.88 |
| Dec 01 2017 |
9348 |
401.88 |
| Nov 24 2017 |
6611 |
401.88 |
| Nov 24 2017 |
9348 |
401.88 |
| Nov 17 2017 |
6611 |
401.88 |
| Nov 17 2017 |
9348 |
401.88 |
| Nov 10 2017 |
6611 |
401.88 |
| Nov 10 2017 |
9351 |
401.88 |
| Nov 03 2017 |
6611 |
401.88 |
| Nov 03 2017 |
9351 |
401.88 |
| Oct 27 2017 |
6611 |
401.88 |
| Oct 27 2017 |
9396 |
401.88 |
| Oct 20 2017 |
6630 |
401.88 |
| Oct 20 2017 |
9370 |
401.88 |
| Oct 13 2017 |
6630 |
401.88 |
| Oct 13 2017 |
9387 |
401.88 |
| Oct 06 2017 |
6628 |
401.88 |
| Oct 06 2017 |
9393 |
401.88 |
| Sep 29 2017 |
6631 |
401.88 |
| Sep 29 2017 |
9328 |
401.88 |
| Sep 22 2017 |
6634 |
401.88 |
| Sep 22 2017 |
9413 |
401.88 |
| Sep 15 2017 |
6682 |
401.88 |
| Sep 15 2017 |
9493 |
401.88 |
| Sep 08 2017 |
6696 |
401.88 |
| Sep 08 2017 |
9586 |
401.88 |
| Sep 01 2017 |
6793 |
401.88 |
| Sep 01 2017 |
9593 |
401.88 |
| Aug 25 2017 |
6809 |
401.88 |
| Aug 25 2017 |
9944 |
401.88 |
| Aug 18 2017 |
6857 |
401.88 |
| Aug 18 2017 |
10020 |
401.88 |
| Aug 11 2017 |
6827 |
401.88 |
| Aug 11 2017 |
10070 |
401.88 |
| Aug 04 2017 |
6927 |
401.88 |
| Aug 04 2017 |
10162 |
401.88 |
| Jul 28 2017 |
5812 |
389.56 |
| Jul 28 2017 |
8668 |
389.56 |
| Jun 03 2015 |
12820 |
422.01 |
| Jun 03 2015 |
18714 |
422.01 |
| May 27 2015 |
12683 |
422.01 |
| May 27 2015 |
18564 |
422.01 |
| May 20 2015 |
12756 |
422.01 |
| May 20 2015 |
18603 |
422.01 |
| May 13 2015 |
12895 |
422.01 |
| May 13 2015 |
18690 |
422.01 |
| May 06 2015 |
12752 |
422.01 |
| May 06 2015 |
18337 |
422.01 |
| Apr 29 2015 |
12942 |
422.01 |
| Apr 29 2015 |
18597 |
422.01 |
| Apr 22 2015 |
13004 |
422.01 |
| Apr 22 2015 |
18672 |
422.01 |
| Apr 15 2015 |
12847 |
422.01 |
| Apr 15 2015 |
18574 |
422.01 |
| Apr 08 2015 |
12864 |
422.01 |
| Apr 08 2015 |
18661 |
422.01 |
| Apr 01 2015 |
12995 |
422.01 |
| Apr 01 2015 |
17326 |
410.86 |
| Mar 25 2015 |
12567 |
422.01 |
| Mar 25 2015 |
16842 |
410.86 |
| Mar 18 2015 |
12221 |
422.01 |
| Mar 18 2015 |
16467 |
410.86 |
| Mar 11 2015 |
12897 |
425.82 |
| Mar 11 2015 |
17825 |
417.11 |
| Mar 04 2015 |
13091 |
425.82 |
| Mar 04 2015 |
18016 |
417.11 |
| Feb 25 2015 |
13117 |
425.82 |
| Feb 25 2015 |
18002 |
417.11 |
| Feb 18 2015 |
13210 |
425.82 |
| Feb 18 2015 |
18036 |
417.11 |
| Feb 11 2015 |
13231 |
425.82 |
| Feb 11 2015 |
18063 |
417.11 |
| Feb 04 2015 |
13267 |
425.82 |
| Feb 04 2015 |
18098 |
417.11 |
| Jan 28 2015 |
13237 |
425.82 |
| Jan 28 2015 |
18098 |
417.11 |
| Jan 21 2015 |
13249 |
425.82 |
| Jan 21 2015 |
18107 |
417.11 |
| Jan 14 2015 |
13269 |
425.82 |
| Jan 14 2015 |
18125 |
417.11 |
| Jan 07 2015 |
13269 |
425.82 |
| Jan 07 2015 |
18109 |
417.11 |
| Dec 31 2014 |
13269 |
425.82 |
| Dec 31 2014 |
18115 |
417.11 |
| Dec 24 2014 |
13269 |
425.82 |
| Dec 24 2014 |
18115 |
417.11 |
| Dec 17 2014 |
13269 |
425.82 |
| Dec 17 2014 |
18110 |
417.11 |
| Dec 10 2014 |
13269 |
425.82 |
| Dec 10 2014 |
18110 |
417.11 |
| Dec 03 2014 |
13269 |
425.82 |
| Dec 03 2014 |
18111 |
417.11 |
| Nov 26 2014 |
13269 |
425.82 |
| Nov 26 2014 |
18111 |
417.11 |
| Nov 19 2014 |
13269 |
425.82 |
| Nov 19 2014 |
18111 |
417.11 |
| Nov 12 2014 |
13269 |
425.82 |
| Nov 12 2014 |
18112 |
417.11 |
| Nov 05 2014 |
13269 |
425.82 |
| Nov 05 2014 |
18112 |
417.11 |
| Oct 29 2014 |
13266 |
425.82 |
| Oct 29 2014 |
18110 |
417.11 |
| Oct 22 2014 |
13250 |
425.82 |
| Oct 22 2014 |
18132 |
417.11 |
| Oct 15 2014 |
13187 |
425.82 |
| Oct 15 2014 |
18083 |
417.11 |
| Oct 08 2014 |
13185 |
425.82 |
| Oct 08 2014 |
18067 |
417.11 |
| Oct 01 2014 |
13193 |
425.82 |
| Oct 01 2014 |
18092 |
417.11 |
| Sep 24 2014 |
13265 |
425.82 |
| Sep 24 2014 |
18095 |
417.11 |
| Sep 17 2014 |
13170 |
425.82 |
| Sep 17 2014 |
18064 |
417.11 |
| Sep 10 2014 |
13181 |
425.82 |
| Sep 10 2014 |
18078 |
417.11 |
| Sep 03 2014 |
13199 |
425.82 |
| Sep 03 2014 |
18123 |
417.11 |
| Aug 27 2014 |
13125 |
425.82 |
| Aug 27 2014 |
18163 |
417.11 |
| Aug 20 2014 |
13127 |
425.82 |
| Aug 20 2014 |
18179 |
417.11 |
| Aug 13 2014 |
13114 |
425.82 |
| Aug 13 2014 |
18235 |
417.11 |
| Aug 06 2014 |
13253 |
425.82 |
| Aug 06 2014 |
18300 |
417.11 |
| Jul 30 2014 |
13257 |
425.82 |
| Jul 30 2014 |
18430 |
417.11 |
| Jul 23 2014 |
13169 |
425.82 |
| Jul 23 2014 |
18327 |
417.11 |
| Jul 16 2014 |
13313 |
425.82 |
| Jul 16 2014 |
18351 |
417.11 |
| Jul 09 2014 |
13382 |
425.82 |
| Jul 09 2014 |
18310 |
417.11 |
| Jul 02 2014 |
13459 |
425.82 |
| Jul 02 2014 |
18495 |
417.11 |
| Jun 25 2014 |
13549 |
425.82 |
| Jun 25 2014 |
18522 |
417.11 |
| Jun 18 2014 |
13598 |
425.82 |
| Jun 18 2014 |
18529 |
417.11 |
| Jun 11 2014 |
13542 |
425.82 |
| Jun 11 2014 |
18721 |
417.11 |
| Jun 04 2014 |
14066 |
429.63 |
| Jun 04 2014 |
18561 |
414.67 |
| May 28 2014 |
13998 |
429.63 |
| May 28 2014 |
18505 |
414.67 |
| May 21 2014 |
14035 |
429.63 |
| May 21 2014 |
18582 |
414.67 |
| May 14 2014 |
14151 |
429.63 |
| May 14 2014 |
18665 |
414.67 |
| May 07 2014 |
13782 |
429.63 |
| May 07 2014 |
18390 |
414.67 |
| Apr 30 2014 |
14243 |
429.63 |
| Apr 30 2014 |
18872 |
414.67 |
| Apr 23 2014 |
14524 |
429.63 |
| Apr 23 2014 |
19144 |
414.67 |
| Apr 16 2014 |
14531 |
429.63 |
| Apr 16 2014 |
19037 |
414.67 |
| Apr 09 2014 |
15071 |
429.63 |
| Apr 09 2014 |
19351 |
414.67 |
| Apr 02 2014 |
15098 |
429.63 |
| Apr 02 2014 |
21275 |
429.63 |
| Mar 26 2014 |
14805 |
429.63 |
| Mar 26 2014 |
21222 |
429.63 |
| Mar 19 2014 |
14745 |
429.63 |
| Mar 19 2014 |
21204 |
429.63 |
