| Jun 24 2026 |
6494 |
336.18 |
| Jun 23 2026 |
6474 |
336.18 |
| Jun 16 2026 |
6478 |
336.18 |
| Jun 09 2026 |
6687 |
336.18 |
| Jun 02 2026 |
6734 |
336.18 |
| May 26 2026 |
7938 |
336.18 |
| May 19 2026 |
8073 |
336.18 |
| May 12 2026 |
7681 |
336.18 |
| May 05 2026 |
7703 |
336.18 |
| Apr 28 2026 |
7789 |
336.18 |
| Apr 21 2026 |
8735 |
336.18 |
| Apr 14 2026 |
8787 |
336.18 |
| Apr 07 2026 |
9885 |
336.18 |
| Mar 31 2026 |
9815 |
336.18 |
| Mar 24 2026 |
9802 |
336.18 |
| Mar 17 2026 |
9915 |
336.18 |
| Mar 10 2026 |
9998 |
336.18 |
| Mar 03 2026 |
10060 |
336.18 |
| Feb 24 2026 |
10296 |
336.18 |
| Feb 17 2026 |
10376 |
336.18 |
| Feb 10 2026 |
10382 |
336.18 |
| Feb 03 2026 |
10382 |
336.18 |
| Jan 27 2026 |
10355 |
336.18 |
| Jan 20 2026 |
10355 |
336.18 |
| Jan 13 2026 |
10355 |
336.18 |
| Jan 06 2026 |
10355 |
336.18 |
| Dec 30 2025 |
10355 |
336.18 |
| Dec 23 2025 |
10355 |
336.18 |
| Dec 16 2025 |
10355 |
336.18 |
| Dec 09 2025 |
10081 |
336.18 |
| Dec 02 2025 |
9936 |
336.18 |
| Nov 25 2025 |
9685 |
336.18 |
| Nov 18 2025 |
9719 |
336.18 |
| Nov 11 2025 |
9319 |
336.18 |
| Nov 04 2025 |
9332 |
336.18 |
| Oct 28 2025 |
9544 |
336.18 |
| Oct 21 2025 |
9590 |
336.18 |
| Oct 14 2025 |
9774 |
336.18 |
| Oct 07 2025 |
9887 |
336.18 |
| Sep 30 2025 |
9978 |
336.18 |
| Sep 23 2025 |
10109 |
336.18 |
| Jul 27 2018 |
20215 |
597.31 |
| Jul 27 2018 |
27215 |
597.31 |
| Jul 20 2018 |
20423 |
597.31 |
| Jul 20 2018 |
27503 |
597.31 |
| Jul 13 2018 |
20185 |
597.31 |
| Jul 13 2018 |
27283 |
597.31 |
| Jul 06 2018 |
20296 |
597.31 |
| Jul 06 2018 |
27165 |
597.31 |
| Jun 29 2018 |
20215 |
597.31 |
| Jun 29 2018 |
27085 |
597.31 |
| Jun 22 2018 |
20607 |
597.31 |
| Jun 22 2018 |
27503 |
597.31 |
| Jun 15 2018 |
20433 |
597.31 |
| Jun 15 2018 |
27509 |
597.31 |
| Jun 08 2018 |
20668 |
597.31 |
| Jun 08 2018 |
27763 |
597.31 |
| Jun 01 2018 |
20838 |
597.31 |
| Jun 01 2018 |
28160 |
597.31 |
| May 25 2018 |
20842 |
597.31 |
| May 25 2018 |
28381 |
597.31 |
| May 18 2018 |
20844 |
597.31 |
| May 18 2018 |
28464 |
597.31 |
| May 11 2018 |
20724 |
597.31 |
| May 11 2018 |
28561 |
597.31 |
| May 04 2018 |
20974 |
597.31 |
| May 04 2018 |
28845 |
597.31 |
| Apr 27 2018 |
21063 |
597.31 |
| Apr 27 2018 |
28724 |
597.31 |
| Apr 20 2018 |
21246 |
597.31 |
| Apr 20 2018 |
28917 |
597.31 |
| Apr 13 2018 |
21215 |
597.31 |
| Apr 13 2018 |
28794 |
597.31 |
| Apr 06 2018 |
21077 |
597.31 |
| Apr 06 2018 |
28946 |
597.31 |
| Mar 30 2018 |
21236 |
597.31 |
| Mar 30 2018 |
29349 |
597.31 |
| Mar 23 2018 |
21241 |
597.31 |
| Mar 23 2018 |
29557 |
597.31 |
| Mar 16 2018 |
21268 |
597.31 |
| Mar 16 2018 |
29473 |
597.31 |
| Mar 09 2018 |
21051 |
597.31 |
| Mar 09 2018 |
29366 |
597.31 |
| Mar 02 2018 |
21319 |
597.31 |
| Mar 02 2018 |
29738 |
597.31 |
| Feb 23 2018 |
21555 |
597.31 |
| Feb 23 2018 |
29973 |
597.31 |
| Feb 16 2018 |
21485 |
597.31 |
| Feb 16 2018 |
29961 |
597.31 |
| Feb 09 2018 |
21523 |
597.31 |
| Feb 09 2018 |
29624 |
597.31 |
| Feb 02 2018 |
21453 |
597.31 |
| Feb 02 2018 |
29465 |
597.31 |
| Jan 26 2018 |
21485 |
597.31 |
| Jan 26 2018 |
29511 |
597.31 |
| Jan 19 2018 |
21500 |
597.31 |
| Jan 19 2018 |
29510 |
597.31 |
| Jan 12 2018 |
21488 |
597.31 |
| Jan 12 2018 |
29518 |
597.31 |
| Jan 05 2018 |
21527 |
597.31 |
| Jan 05 2018 |
29549 |
597.31 |
| Dec 29 2017 |
21528 |
597.31 |
| Dec 29 2017 |
29549 |
597.31 |
| Dec 22 2017 |
21530 |
597.31 |
| Dec 22 2017 |
29551 |
597.31 |
| Dec 15 2017 |
21514 |
597.31 |
| Dec 15 2017 |
29542 |
597.31 |
| Dec 08 2017 |
21514 |
597.31 |
| Dec 08 2017 |
29542 |
597.31 |
| Dec 01 2017 |
21514 |
597.31 |
| Dec 01 2017 |
29542 |
597.31 |
| Nov 24 2017 |
21514 |
597.31 |
| Nov 24 2017 |
29542 |
597.31 |
| Nov 17 2017 |
21514 |
597.31 |
| Nov 17 2017 |
29543 |
597.31 |
| Nov 10 2017 |
21514 |
597.31 |
| Nov 10 2017 |
29574 |
597.31 |
| Nov 03 2017 |
21515 |
597.31 |
| Nov 03 2017 |
29575 |
597.31 |
| Oct 27 2017 |
21515 |
597.31 |
| Oct 27 2017 |
29600 |
597.31 |
| Oct 20 2017 |
21542 |
597.31 |
| Oct 20 2017 |
29500 |
597.31 |
| Oct 13 2017 |
21542 |
597.31 |
| Oct 13 2017 |
29541 |
597.31 |
| Oct 06 2017 |
21522 |
597.31 |
| Oct 06 2017 |
29519 |
597.31 |
| Sep 29 2017 |
21544 |
597.31 |
| Sep 29 2017 |
29426 |
597.31 |
| Sep 22 2017 |
21520 |
597.31 |
| Sep 22 2017 |
29743 |
597.31 |
| Sep 15 2017 |
21604 |
597.31 |
| Sep 15 2017 |
29783 |
597.31 |
| Sep 08 2017 |
21606 |
597.31 |
| Sep 08 2017 |
29902 |
597.31 |
| Sep 01 2017 |
21896 |
597.31 |
| Sep 01 2017 |
30041 |
597.31 |
| Aug 25 2017 |
21927 |
597.31 |
| Aug 25 2017 |
30443 |
597.31 |
| Mar 11 2015 |
21994 |
517.4 |
| Mar 11 2015 |
31377 |
517.4 |
| Mar 04 2015 |
22385 |
517.4 |
| Mar 04 2015 |
31751 |
517.4 |
| Feb 25 2015 |
22427 |
517.4 |
| Feb 25 2015 |
31758 |
517.4 |
| Feb 18 2015 |
22651 |
517.4 |
| Feb 18 2015 |
31867 |
517.4 |
| Feb 11 2015 |
22647 |
517.4 |
| Feb 11 2015 |
31879 |
517.4 |
| Feb 04 2015 |
22706 |
517.4 |
| Feb 04 2015 |
31902 |
517.4 |
| Jan 28 2015 |
22651 |
517.4 |
| Jan 28 2015 |
31894 |
517.4 |
| Jan 21 2015 |
22691 |
517.4 |
| Jan 21 2015 |
31931 |
517.4 |
| Jan 14 2015 |
22712 |
517.4 |
| Jan 14 2015 |
31926 |
517.4 |
| Jan 07 2015 |
22711 |
517.4 |
| Jan 07 2015 |
31913 |
517.4 |
| Dec 31 2014 |
22711 |
517.4 |
| Dec 31 2014 |
31936 |
517.4 |
| Dec 24 2014 |
22711 |
517.4 |
| Dec 24 2014 |
31936 |
517.4 |
| Dec 17 2014 |
22711 |
517.4 |
| Dec 17 2014 |
31924 |
517.4 |
| Dec 10 2014 |
22711 |
517.4 |
| Dec 10 2014 |
31925 |
517.4 |
| Dec 03 2014 |
22711 |
517.4 |
| Dec 03 2014 |
31925 |
517.4 |
| Nov 26 2014 |
22711 |
517.4 |
| Nov 26 2014 |
31925 |
517.4 |
| Nov 19 2014 |
22711 |
517.4 |
| Nov 19 2014 |
31926 |
517.4 |
| Nov 12 2014 |
22711 |
517.4 |
| Nov 12 2014 |
31929 |
517.4 |
| Nov 05 2014 |
22711 |
517.4 |
| Nov 05 2014 |
31930 |
517.4 |
| Oct 29 2014 |
22704 |
517.4 |
| Oct 29 2014 |
31926 |
517.4 |
| Oct 22 2014 |
22645 |
517.4 |
| Oct 22 2014 |
31928 |
517.4 |
| Oct 15 2014 |
22518 |
517.4 |
| Oct 15 2014 |
31816 |
517.4 |
| Oct 08 2014 |
22544 |
517.4 |
| Oct 08 2014 |
31808 |
517.4 |
| Oct 01 2014 |
22551 |
517.4 |
| Oct 01 2014 |
31863 |
517.4 |
| Sep 24 2014 |
22655 |
517.4 |
| Sep 24 2014 |
31870 |
517.4 |
| Sep 17 2014 |
22441 |
517.4 |
| Sep 17 2014 |
31765 |
517.4 |
| Sep 10 2014 |
22441 |
517.4 |
| Sep 10 2014 |
31827 |
517.4 |
| Sep 03 2014 |
22518 |
517.4 |
| Sep 03 2014 |
31890 |
517.4 |
| Aug 27 2014 |
22400 |
517.4 |
| Aug 27 2014 |
31989 |
517.4 |
| Aug 20 2014 |
22389 |
517.4 |
| Aug 20 2014 |
32022 |
517.4 |
| Aug 13 2014 |
22305 |
517.4 |
| Aug 13 2014 |
32099 |
517.4 |
| Aug 06 2014 |
22531 |
517.4 |
| Aug 06 2014 |
32263 |
517.4 |
| Jul 30 2014 |
22595 |
517.4 |
| Jul 30 2014 |
32501 |
517.4 |
| Jul 23 2014 |
22414 |
517.4 |
| Jul 23 2014 |
32220 |
517.4 |
| Jul 16 2014 |
22619 |
517.4 |
| Jul 16 2014 |
32193 |
517.4 |
| Jul 09 2014 |
22736 |
517.4 |
| Jul 09 2014 |
32282 |
517.4 |
| Jul 02 2014 |
22851 |
517.4 |
| Jul 02 2014 |
32547 |
517.4 |
| Jun 25 2014 |
22957 |
517.4 |
| Jun 25 2014 |
32704 |
517.4 |
| Jun 18 2014 |
23026 |
517.4 |
| Jun 18 2014 |
32737 |
517.4 |
| Jun 11 2014 |
22839 |
517.4 |
| Jun 11 2014 |
32871 |
517.4 |
| Jun 04 2014 |
23056 |
517.4 |
| Jun 04 2014 |
33200 |
517.4 |
| May 28 2014 |
22812 |
517.4 |
| May 28 2014 |
33011 |
517.4 |
| May 21 2014 |
22871 |
517.4 |
| May 21 2014 |
33153 |
517.4 |
| May 14 2014 |
23007 |
517.4 |
| May 14 2014 |
33301 |
517.4 |
| May 07 2014 |
22460 |
517.4 |
| May 07 2014 |
32822 |
517.4 |
| Apr 30 2014 |
23105 |
517.4 |
| Apr 30 2014 |
33584 |
517.4 |
| Apr 23 2014 |
23558 |
517.4 |
| Apr 23 2014 |
34057 |
517.4 |
| Apr 16 2014 |
23484 |
517.4 |
| Apr 16 2014 |
33793 |
517.4 |
| Apr 09 2014 |
24324 |
517.4 |
| Apr 09 2014 |
34348 |
517.4 |
| Apr 02 2014 |
24302 |
517.4 |
| Apr 02 2014 |
33761 |
517.4 |
| Mar 26 2014 |
23816 |
517.4 |
| Mar 26 2014 |
33693 |
517.4 |
| Mar 19 2014 |
23731 |
517.4 |
| Mar 19 2014 |
33648 |
517.4 |
