| Apr 01 2019 |
10785 |
435.13 |
| Mar 01 2019 |
10584 |
435.13 |
| Feb 01 2019 |
10492 |
435.13 |
| Jan 01 2019 |
8454 |
435.13 |
| Dec 01 2018 |
10449 |
435.13 |
| Nov 01 2018 |
8435 |
435.13 |
| Oct 01 2018 |
8526 |
435.13 |
| Sep 01 2018 |
8125 |
435.13 |
| Aug 01 2018 |
7794 |
435.13 |
| Jul 01 2018 |
7650 |
435.13 |
| Jun 01 2018 |
7247 |
435.13 |
| May 01 2018 |
6145 |
435.13 |
| Apr 01 2018 |
4892 |
435.13 |
| Mar 01 2018 |
4166 |
435.13 |
| Feb 01 2018 |
4148 |
435.13 |
| Dec 01 2017 |
3966 |
435.13 |
| Nov 01 2017 |
3934 |
435.13 |
| Oct 01 2017 |
3921 |
435.13 |
| Sep 01 2017 |
3531 |
435.13 |
| Aug 01 2017 |
3495 |
435.13 |
| Jul 01 2017 |
3279 |
435.13 |
| Jun 01 2017 |
3211 |
435.13 |
| May 01 2017 |
3215 |
435.13 |
| Apr 01 2017 |
829 |
317.69 |
| Mar 01 2017 |
760 |
317.69 |
| Feb 01 2017 |
734 |
317.69 |
| Nov 01 2016 |
732 |
317.69 |
| Oct 01 2016 |
668 |
317.69 |
| Sep 01 2016 |
664 |
317.69 |
| Aug 01 2016 |
511 |
317.69 |
| Jul 01 2016 |
490 |
317.69 |
| Jun 01 2016 |
471 |
317.69 |
| May 01 2016 |
473 |
317.69 |
| Apr 01 2016 |
416 |
317.69 |
| Mar 01 2016 |
444 |
317.69 |
| Aug 01 2015 |
281 |
317.69 |
| Jun 01 2015 |
237 |
317.69 |
| May 01 2015 |
178 |
317.69 |
| Mar 11 2015 |
16120 |
457.01 |
| Mar 11 2015 |
23574 |
457.01 |
| Mar 04 2015 |
16346 |
457.01 |
| Mar 04 2015 |
23846 |
457.01 |
| Feb 25 2015 |
16231 |
457.01 |
| Feb 25 2015 |
23855 |
457.01 |
| Feb 18 2015 |
16315 |
457.01 |
| Feb 18 2015 |
23969 |
457.01 |
| Feb 11 2015 |
16370 |
457.01 |
| Feb 11 2015 |
23965 |
457.01 |
| Feb 04 2015 |
16353 |
457.01 |
| Feb 04 2015 |
23995 |
457.01 |
| Jan 28 2015 |
16396 |
457.01 |
| Jan 28 2015 |
24002 |
457.01 |
| Jan 21 2015 |
16374 |
457.01 |
| Jan 21 2015 |
24025 |
457.01 |
| Jan 14 2015 |
16368 |
457.01 |
| Jan 14 2015 |
24037 |
457.01 |
| Jan 07 2015 |
16337 |
457.01 |
| Jan 07 2015 |
24009 |
457.01 |
| Dec 31 2014 |
16337 |
457.01 |
| Dec 31 2014 |
24019 |
457.01 |
| Dec 24 2014 |
16337 |
457.01 |
| Dec 24 2014 |
24019 |
457.01 |
| Dec 17 2014 |
16319 |
457.01 |
| Dec 17 2014 |
24010 |
457.01 |
| Dec 10 2014 |
16319 |
457.01 |
| Dec 10 2014 |
24010 |
457.01 |
| Dec 03 2014 |
16319 |
457.01 |
| Dec 03 2014 |
24010 |
457.01 |
| Nov 26 2014 |
16319 |
457.01 |
| Nov 26 2014 |
24010 |
457.01 |
| Nov 19 2014 |
16319 |
457.01 |
| Nov 19 2014 |
24010 |
457.01 |
| Nov 12 2014 |
16319 |
457.01 |
| Nov 12 2014 |
24010 |
457.01 |
| Nov 05 2014 |
16319 |
457.01 |
| Nov 05 2014 |
24011 |
457.01 |
| Oct 29 2014 |
16319 |
457.01 |
| Oct 29 2014 |
24007 |
457.01 |
| Oct 22 2014 |
16259 |
457.01 |
| Oct 22 2014 |
24014 |
457.01 |
| Oct 15 2014 |
16244 |
457.01 |
| Oct 15 2014 |
23937 |
457.01 |
| Oct 08 2014 |
16219 |
457.01 |
| Oct 08 2014 |
23918 |
457.01 |
| Oct 01 2014 |
16258 |
457.01 |
| Oct 01 2014 |
23956 |
457.01 |
| Sep 24 2014 |
16191 |
457.01 |
| Sep 24 2014 |
23993 |
457.01 |
| Sep 17 2014 |
16271 |
457.01 |
| Sep 17 2014 |
23937 |
457.01 |
| Sep 10 2014 |
16113 |
457.01 |
| Sep 10 2014 |
23958 |
457.01 |
| Sep 03 2014 |
16136 |
457.01 |
| Sep 03 2014 |
24030 |
457.01 |
| Aug 27 2014 |
16227 |
457.01 |
| Aug 27 2014 |
24075 |
457.01 |
| Aug 20 2014 |
16130 |
457.01 |
| Aug 20 2014 |
24112 |
457.01 |
| Aug 13 2014 |
16208 |
457.01 |
| Aug 13 2014 |
24147 |
457.01 |
| Aug 06 2014 |
16271 |
457.01 |
| Aug 06 2014 |
24267 |
457.01 |
| Jul 30 2014 |
16289 |
457.01 |
| Jul 30 2014 |
24433 |
457.01 |
| Jul 23 2014 |
16090 |
457.01 |
| Jul 23 2014 |
24208 |
457.01 |
| Jul 16 2014 |
16088 |
457.01 |
| Jul 16 2014 |
24185 |
457.01 |
| Jul 09 2014 |
16222 |
457.01 |
| Jul 09 2014 |
24207 |
457.01 |
| Jul 02 2014 |
16384 |
457.01 |
| Jul 02 2014 |
24424 |
457.01 |
| Jun 25 2014 |
16549 |
457.01 |
| Jun 25 2014 |
24553 |
457.01 |
| Jun 18 2014 |
16676 |
457.01 |
| Jun 18 2014 |
24565 |
457.01 |
| Jun 11 2014 |
16679 |
457.01 |
| Jun 11 2014 |
24731 |
457.01 |
| Jun 04 2014 |
16999 |
457.01 |
| Jun 04 2014 |
24911 |
457.01 |
| May 28 2014 |
16978 |
457.01 |
| May 28 2014 |
24798 |
457.01 |
| May 21 2014 |
17051 |
457.01 |
| May 21 2014 |
24889 |
457.01 |
| May 14 2014 |
17145 |
457.01 |
| May 14 2014 |
24991 |
457.01 |
| May 07 2014 |
16898 |
457.01 |
| May 07 2014 |
24715 |
457.01 |
| Apr 30 2014 |
17447 |
457.01 |
| Apr 30 2014 |
25330 |
457.01 |
| Apr 23 2014 |
17659 |
457.01 |
| Apr 23 2014 |
25666 |
457.01 |
| Apr 16 2014 |
17523 |
457.01 |
| Apr 16 2014 |
25484 |
457.01 |
| Apr 09 2014 |
17697 |
457.01 |
| Apr 09 2014 |
25883 |
457.01 |
| Apr 02 2014 |
17889 |
457.01 |
| Apr 02 2014 |
25458 |
457.01 |
| Mar 26 2014 |
18286 |
457.01 |
| Mar 26 2014 |
25406 |
457.01 |
| Mar 19 2014 |
18389 |
457.01 |
| Mar 19 2014 |
25356 |
457.01 |
