| Apr 01 2021 |
73 |
378.17 |
| Mar 01 2021 |
81 |
378.17 |
| Feb 01 2021 |
84 |
378.17 |
| Jan 01 2021 |
85 |
378.17 |
| Dec 01 2020 |
80 |
378.17 |
| Nov 01 2020 |
87 |
378.17 |
| Oct 01 2020 |
93 |
378.17 |
| Sep 01 2020 |
91 |
378.17 |
| Aug 01 2020 |
93 |
378.17 |
| Jul 01 2020 |
95 |
378.17 |
| Apr 01 2020 |
111 |
389.08 |
| Mar 01 2020 |
120 |
389.08 |
| Feb 01 2020 |
125 |
389.08 |
| Jan 01 2020 |
126 |
389.08 |
| Dec 01 2019 |
126 |
389.08 |
| Nov 01 2019 |
123 |
389.08 |
| Oct 01 2019 |
123 |
389.08 |
| Sep 01 2019 |
120 |
389.08 |
| Aug 01 2019 |
127 |
389.08 |
| Jul 01 2019 |
135 |
389.08 |
| Jun 01 2019 |
135 |
389.08 |
| May 01 2019 |
128 |
389.08 |
| Apr 01 2019 |
135 |
400 |
| Mar 01 2019 |
134 |
400 |
| Feb 01 2019 |
131 |
400 |
| Jan 01 2019 |
121 |
400 |
| Dec 01 2018 |
129 |
400 |
| Nov 01 2018 |
122 |
400 |
| Oct 01 2018 |
125 |
400 |
| Sep 01 2018 |
120 |
400 |
| Aug 01 2018 |
132 |
400 |
| Jul 01 2018 |
139 |
400 |
| Jun 01 2018 |
128 |
400 |
| May 01 2018 |
116 |
400 |
| Feb 02 2018 |
31011 |
662.16 |
| Jan 26 2018 |
21850 |
613.15 |
| Jan 26 2018 |
30665 |
637.66 |
| Jan 19 2018 |
21867 |
613.15 |
| Jan 19 2018 |
30662 |
637.66 |
| Jan 12 2018 |
21855 |
613.15 |
| Jan 12 2018 |
30670 |
637.66 |
| Jan 05 2018 |
21893 |
613.15 |
| Jan 05 2018 |
30700 |
637.66 |
| Dec 29 2017 |
21894 |
613.15 |
| Dec 29 2017 |
30700 |
637.66 |
| Dec 22 2017 |
21896 |
613.15 |
| Dec 22 2017 |
30702 |
637.66 |
| Dec 15 2017 |
21881 |
613.15 |
| Dec 15 2017 |
30693 |
637.66 |
| Dec 08 2017 |
21881 |
613.15 |
| Dec 08 2017 |
30693 |
637.66 |
| Dec 01 2017 |
21881 |
613.15 |
| Dec 01 2017 |
30693 |
637.66 |
| Nov 24 2017 |
21881 |
613.15 |
| Nov 24 2017 |
30693 |
637.66 |
| Nov 17 2017 |
21881 |
613.15 |
| Nov 17 2017 |
30694 |
637.66 |
| Nov 10 2017 |
21881 |
613.15 |
| Nov 10 2017 |
30726 |
637.66 |
| Nov 03 2017 |
21882 |
613.15 |
| Nov 03 2017 |
30727 |
637.66 |
| Oct 27 2017 |
21882 |
613.15 |
| Oct 27 2017 |
30748 |
637.66 |
| Oct 20 2017 |
21909 |
613.15 |
| Oct 20 2017 |
30626 |
637.66 |
| Oct 13 2017 |
21909 |
613.15 |
| Oct 13 2017 |
30667 |
637.66 |
| Oct 06 2017 |
21890 |
613.15 |
| Oct 06 2017 |
30643 |
637.66 |
| Sep 29 2017 |
21912 |
613.15 |
| Sep 29 2017 |
30546 |
637.66 |
| Sep 22 2017 |
21887 |
613.15 |
| Sep 22 2017 |
30863 |
637.66 |
| Sep 15 2017 |
21966 |
613.15 |
| Sep 15 2017 |
30900 |
637.66 |
| Sep 08 2017 |
21972 |
613.15 |
| Sep 08 2017 |
31026 |
637.66 |
| Sep 01 2017 |
22265 |
613.15 |
| Sep 01 2017 |
31155 |
637.66 |
| Aug 25 2017 |
22295 |
613.15 |
| Aug 25 2017 |
31554 |
637.66 |
| Aug 18 2017 |
22308 |
613.15 |
| Aug 18 2017 |
31677 |
637.66 |
| Aug 11 2017 |
22230 |
613.15 |
| Aug 11 2017 |
31701 |
637.66 |
| Aug 04 2017 |
22407 |
613.15 |
| Aug 04 2017 |
31999 |
637.66 |
| Jul 28 2017 |
22476 |
613.15 |
| Jul 28 2017 |
32208 |
637.66 |
| Jul 21 2017 |
22602 |
613.15 |
| Jul 21 2017 |
32369 |
637.66 |
| Jul 14 2017 |
22765 |
613.15 |
| Jul 14 2017 |
32553 |
637.66 |
| Jul 07 2017 |
22791 |
613.15 |
| Jul 07 2017 |
32691 |
637.66 |
| Jun 30 2017 |
22941 |
613.15 |
| Jun 30 2017 |
32800 |
637.66 |
| Jun 23 2017 |
24060 |
613.15 |
| Jun 23 2017 |
32992 |
637.66 |
| Jun 16 2017 |
24121 |
613.15 |
| Jun 16 2017 |
32964 |
637.66 |
| Jun 09 2017 |
24214 |
613.15 |
| Jun 09 2017 |
32867 |
637.66 |
| Jun 02 2017 |
24280 |
613.15 |
| Jun 02 2017 |
33338 |
637.66 |
| May 26 2017 |
24524 |
613.15 |
| May 26 2017 |
33528 |
637.66 |
| May 19 2017 |
24558 |
613.15 |
| May 19 2017 |
34024 |
637.66 |
| May 12 2017 |
24712 |
613.15 |
| May 12 2017 |
34173 |
637.66 |
| May 05 2017 |
24598 |
613.15 |
| May 05 2017 |
34086 |
637.66 |
| Apr 28 2017 |
24297 |
613.15 |
| Apr 28 2017 |
33650 |
637.66 |
| Apr 21 2017 |
24650 |
613.15 |
| Apr 21 2017 |
34117 |
637.66 |
| Apr 14 2017 |
24650 |
613.15 |
| Apr 14 2017 |
34122 |
637.66 |
| Apr 07 2017 |
24865 |
613.15 |
| Apr 07 2017 |
33787 |
637.66 |
| Mar 31 2017 |
25244 |
613.15 |
| Mar 31 2017 |
34003 |
637.66 |
| Mar 24 2017 |
24917 |
613.15 |
| Mar 24 2017 |
33427 |
637.66 |
| Mar 17 2017 |
25045 |
613.15 |
| Mar 17 2017 |
33659 |
637.66 |
| Mar 10 2017 |
25173 |
613.15 |
| Mar 10 2017 |
33665 |
637.66 |
| Mar 03 2017 |
24970 |
613.15 |
| Mar 03 2017 |
33383 |
637.66 |
| Feb 24 2017 |
24829 |
613.15 |
| Feb 24 2017 |
33357 |
637.66 |
| Feb 17 2017 |
24514 |
613.15 |
| Feb 17 2017 |
33269 |
637.66 |
| Feb 10 2017 |
24563 |
613.15 |
| Feb 10 2017 |
33424 |
637.66 |
| Feb 03 2017 |
24567 |
613.15 |
| Feb 03 2017 |
32699 |
613.15 |
| Mar 11 2015 |
26551 |
610.11 |
| Mar 11 2015 |
38142 |
610.11 |
| Mar 04 2015 |
27047 |
610.11 |
| Mar 04 2015 |
38613 |
610.11 |
| Feb 25 2015 |
27035 |
610.11 |
| Feb 25 2015 |
38612 |
610.11 |
| Feb 18 2015 |
27261 |
610.11 |
| Feb 18 2015 |
38731 |
610.11 |
| Feb 11 2015 |
27260 |
610.11 |
| Feb 11 2015 |
38756 |
610.11 |
| Feb 04 2015 |
27333 |
610.11 |
| Feb 04 2015 |
38753 |
610.11 |
| Jan 28 2015 |
27303 |
610.11 |
| Jan 28 2015 |
38726 |
610.11 |
| Jan 21 2015 |
27353 |
610.11 |
| Jan 21 2015 |
38778 |
610.11 |
| Jan 14 2015 |
27366 |
610.11 |
| Jan 14 2015 |
38759 |
610.11 |
| Jan 07 2015 |
27365 |
610.11 |
| Jan 07 2015 |
38752 |
610.11 |
| Dec 31 2014 |
27365 |
610.11 |
| Dec 31 2014 |
38783 |
610.11 |
| Dec 24 2014 |
27365 |
610.11 |
| Dec 24 2014 |
38783 |
610.11 |
| Dec 17 2014 |
27365 |
610.11 |
| Dec 17 2014 |
38770 |
610.11 |
| Dec 10 2014 |
27365 |
610.11 |
| Dec 10 2014 |
38771 |
610.11 |
| Dec 03 2014 |
27365 |
610.11 |
| Dec 03 2014 |
38771 |
610.11 |
| Nov 26 2014 |
27365 |
610.11 |
| Nov 26 2014 |
38771 |
610.11 |
| Nov 19 2014 |
27365 |
610.11 |
| Nov 19 2014 |
38770 |
610.11 |
| Nov 12 2014 |
27365 |
610.11 |
| Nov 12 2014 |
38773 |
610.11 |
| Nov 05 2014 |
27365 |
610.11 |
| Nov 05 2014 |
38775 |
610.11 |
| Oct 29 2014 |
27355 |
610.11 |
| Oct 29 2014 |
38768 |
610.11 |
| Oct 22 2014 |
27282 |
610.11 |
| Oct 22 2014 |
38761 |
610.11 |
| Oct 15 2014 |
27112 |
610.11 |
| Oct 15 2014 |
38608 |
610.11 |
| Oct 08 2014 |
27127 |
610.11 |
| Oct 08 2014 |
38574 |
610.11 |
| Oct 01 2014 |
27135 |
610.11 |
| Oct 01 2014 |
38653 |
610.11 |
| Sep 24 2014 |
27225 |
610.11 |
| Sep 24 2014 |
38606 |
610.11 |
| Sep 17 2014 |
26959 |
610.11 |
| Sep 17 2014 |
38452 |
610.11 |
| Sep 10 2014 |
26945 |
610.11 |
| Sep 10 2014 |
38510 |
610.11 |
| Sep 03 2014 |
27036 |
610.11 |
| Sep 03 2014 |
38541 |
610.11 |
| Aug 27 2014 |
26904 |
610.11 |
| Aug 27 2014 |
38640 |
610.11 |
| Aug 20 2014 |
26833 |
610.11 |
| Aug 20 2014 |
38675 |
610.11 |
| Aug 13 2014 |
26754 |
610.11 |
| Aug 13 2014 |
38827 |
610.11 |
| Aug 06 2014 |
27018 |
610.11 |
| Aug 06 2014 |
39018 |
610.11 |
| Jul 30 2014 |
27114 |
610.11 |
| Jul 30 2014 |
39313 |
610.11 |
| Jul 23 2014 |
26892 |
610.11 |
| Jul 23 2014 |
38981 |
610.11 |
| Jul 16 2014 |
27160 |
610.11 |
| Jul 16 2014 |
38977 |
610.11 |
| Jul 09 2014 |
27297 |
610.11 |
| Jul 09 2014 |
39115 |
610.11 |
| Jul 02 2014 |
27398 |
610.11 |
| Jul 02 2014 |
39418 |
610.11 |
| Jun 25 2014 |
27535 |
610.11 |
| Jun 25 2014 |
39667 |
610.11 |
| Jun 18 2014 |
27611 |
610.11 |
| Jun 18 2014 |
39668 |
610.11 |
| Jun 11 2014 |
27344 |
610.11 |
| Jun 11 2014 |
39807 |
610.11 |
| Jun 04 2014 |
27671 |
610.11 |
| Jun 04 2014 |
40217 |
610.11 |
| May 28 2014 |
27354 |
610.11 |
| May 28 2014 |
39956 |
610.11 |
| May 21 2014 |
27441 |
610.11 |
| May 21 2014 |
40182 |
610.11 |
| May 14 2014 |
27635 |
610.11 |
| May 14 2014 |
40400 |
610.11 |
| May 07 2014 |
26938 |
610.11 |
| May 07 2014 |
39814 |
610.11 |
| Apr 30 2014 |
27704 |
610.11 |
| Apr 30 2014 |
40715 |
610.11 |
| Apr 23 2014 |
28319 |
610.11 |
| Apr 23 2014 |
41333 |
610.11 |
| Apr 16 2014 |
28222 |
610.11 |
| Apr 16 2014 |
40942 |
610.11 |
| Apr 09 2014 |
29252 |
610.11 |
| Apr 09 2014 |
41694 |
610.11 |
| Apr 02 2014 |
29236 |
610.11 |
| Apr 02 2014 |
40916 |
610.11 |
| Mar 26 2014 |
28624 |
610.11 |
| Mar 26 2014 |
40768 |
610.11 |
| Mar 19 2014 |
28563 |
610.11 |
| Mar 19 2014 |
40769 |
610.11 |
