| Apr 22 2015 |
24771 |
534.39 |
| Apr 22 2015 |
34278 |
534.39 |
| Apr 15 2015 |
24241 |
534.39 |
| Apr 15 2015 |
33765 |
534.39 |
| Apr 08 2015 |
24357 |
534.39 |
| Apr 08 2015 |
33952 |
534.39 |
| Apr 01 2015 |
24516 |
534.39 |
| Apr 01 2015 |
34607 |
534.39 |
| Mar 25 2015 |
23840 |
534.39 |
| Mar 25 2015 |
33652 |
534.39 |
| Mar 18 2015 |
22726 |
534.39 |
| Mar 18 2015 |
32395 |
534.39 |
| Mar 11 2015 |
22564 |
524.71 |
| Mar 11 2015 |
32202 |
524.71 |
| Mar 04 2015 |
22974 |
524.71 |
| Mar 04 2015 |
32590 |
524.71 |
| Feb 25 2015 |
23009 |
524.71 |
| Feb 25 2015 |
32598 |
524.71 |
| Feb 18 2015 |
23244 |
524.71 |
| Feb 18 2015 |
32727 |
524.71 |
| Feb 11 2015 |
23249 |
524.71 |
| Feb 11 2015 |
32749 |
524.71 |
| Feb 04 2015 |
23310 |
524.71 |
| Feb 04 2015 |
32778 |
524.71 |
| Jan 28 2015 |
23260 |
524.71 |
| Jan 28 2015 |
32753 |
524.71 |
| Jan 21 2015 |
23300 |
524.71 |
| Jan 21 2015 |
32788 |
524.71 |
| Jan 14 2015 |
23321 |
524.71 |
| Jan 14 2015 |
32787 |
524.71 |
| Jan 07 2015 |
23320 |
524.71 |
| Jan 07 2015 |
32769 |
524.71 |
| Dec 31 2014 |
23320 |
524.71 |
| Dec 31 2014 |
32795 |
524.71 |
| Dec 24 2014 |
23320 |
524.71 |
| Dec 24 2014 |
32795 |
524.71 |
| Dec 17 2014 |
23320 |
524.71 |
| Dec 17 2014 |
32783 |
524.71 |
| Dec 10 2014 |
23320 |
524.71 |
| Dec 10 2014 |
32784 |
524.71 |
| Dec 03 2014 |
23320 |
524.71 |
| Dec 03 2014 |
32784 |
524.71 |
| Nov 26 2014 |
23320 |
524.71 |
| Nov 26 2014 |
32784 |
524.71 |
| Nov 19 2014 |
23320 |
524.71 |
| Nov 19 2014 |
32784 |
524.71 |
| Nov 12 2014 |
23320 |
524.71 |
| Nov 12 2014 |
32787 |
524.71 |
| Nov 05 2014 |
23320 |
524.71 |
| Nov 05 2014 |
32789 |
524.71 |
| Oct 29 2014 |
23313 |
524.71 |
| Oct 29 2014 |
32785 |
524.71 |
| Oct 22 2014 |
23252 |
524.71 |
| Oct 22 2014 |
32783 |
524.71 |
| Oct 15 2014 |
23124 |
524.71 |
| Oct 15 2014 |
32665 |
524.71 |
| Oct 08 2014 |
23150 |
524.71 |
| Oct 08 2014 |
32656 |
524.71 |
| Oct 01 2014 |
23157 |
524.71 |
| Oct 01 2014 |
32713 |
524.71 |
| Sep 24 2014 |
23261 |
524.71 |
| Sep 24 2014 |
32714 |
524.71 |
| Sep 17 2014 |
23035 |
524.71 |
| Sep 17 2014 |
32600 |
524.71 |
| Sep 10 2014 |
23037 |
524.71 |
| Sep 10 2014 |
32664 |
524.71 |
| Sep 03 2014 |
23110 |
524.71 |
| Sep 03 2014 |
32718 |
524.71 |
| Aug 27 2014 |
22997 |
524.71 |
| Aug 27 2014 |
32831 |
524.71 |
| Aug 20 2014 |
22979 |
524.71 |
| Aug 20 2014 |
32854 |
524.71 |
| Aug 13 2014 |
22891 |
524.71 |
| Aug 13 2014 |
32951 |
524.71 |
| Aug 06 2014 |
23117 |
524.71 |
| Aug 06 2014 |
33109 |
524.71 |
| Jul 30 2014 |
23208 |
524.71 |
| Jul 30 2014 |
33361 |
524.71 |
| Jul 23 2014 |
23002 |
524.71 |
| Jul 23 2014 |
33052 |
524.71 |
| Jul 16 2014 |
23207 |
524.71 |
| Jul 16 2014 |
33031 |
524.71 |
| Jul 09 2014 |
23318 |
524.71 |
| Jul 09 2014 |
33104 |
524.71 |
| Jul 02 2014 |
23436 |
524.71 |
| Jul 02 2014 |
33365 |
524.71 |
| Jun 25 2014 |
23545 |
524.71 |
| Jun 25 2014 |
33534 |
524.71 |
| Jun 18 2014 |
23611 |
524.71 |
| Jun 18 2014 |
33575 |
524.71 |
| Jun 11 2014 |
23408 |
524.71 |
| Jun 11 2014 |
33710 |
524.71 |
| Jun 04 2014 |
23630 |
524.71 |
| Jun 04 2014 |
34041 |
524.71 |
| May 28 2014 |
23390 |
524.71 |
| May 28 2014 |
33835 |
524.71 |
| May 21 2014 |
23452 |
524.71 |
| May 21 2014 |
33982 |
524.71 |
| May 14 2014 |
23594 |
524.71 |
| May 14 2014 |
34140 |
524.71 |
| May 07 2014 |
22250 |
515.03 |
| May 07 2014 |
32548 |
515.03 |
| Apr 30 2014 |
22909 |
515.03 |
| Apr 30 2014 |
33305 |
515.03 |
| Apr 23 2014 |
23367 |
515.03 |
| Apr 23 2014 |
33782 |
515.03 |
| Apr 16 2014 |
23297 |
515.03 |
| Apr 16 2014 |
33529 |
515.03 |
| Apr 09 2014 |
24122 |
515.03 |
| Apr 09 2014 |
34058 |
515.03 |
| Apr 02 2014 |
24108 |
515.03 |
| Apr 02 2014 |
33482 |
515.03 |
| Mar 26 2014 |
23628 |
515.03 |
| Mar 26 2014 |
33417 |
515.03 |
| Mar 19 2014 |
23537 |
515.03 |
| Mar 19 2014 |
33371 |
515.03 |
