| May 06 2025 |
1217 |
330.45 |
| May 06 2025 |
3001 |
330.45 |
| Apr 29 2025 |
1226 |
330.45 |
| Apr 29 2025 |
3044 |
330.45 |
| Apr 22 2025 |
1174 |
330.45 |
| Apr 22 2025 |
2988 |
330.45 |
| Apr 15 2025 |
1176 |
330.45 |
| Apr 15 2025 |
3017 |
330.45 |
| Apr 08 2025 |
1202 |
330.45 |
| Apr 08 2025 |
3017 |
330.45 |
| Apr 01 2025 |
1186 |
330.45 |
| Apr 01 2025 |
2792 |
330.45 |
| Mar 25 2025 |
1208 |
330.45 |
| Mar 25 2025 |
2819 |
330.45 |
| Mar 18 2025 |
1170 |
330.45 |
| Mar 18 2025 |
2795 |
330.45 |
| Mar 11 2025 |
990 |
323.1 |
| Mar 11 2025 |
982 |
274.28 |
| Mar 11 2025 |
2221 |
298.69 |
| Mar 04 2025 |
969 |
323.1 |
| Mar 04 2025 |
980 |
274.28 |
| Mar 04 2025 |
2238 |
298.69 |
| Feb 25 2025 |
980 |
323.1 |
| Feb 25 2025 |
860 |
270.13 |
| Feb 25 2025 |
1634 |
279.25 |
| Feb 18 2025 |
971 |
323.1 |
| Feb 18 2025 |
849 |
261.31 |
| Feb 18 2025 |
1198 |
261.31 |
| Feb 11 2025 |
969 |
323.1 |
| Feb 11 2025 |
860 |
261.31 |
| Feb 11 2025 |
1198 |
261.31 |
| Feb 04 2025 |
965 |
323.1 |
| Feb 04 2025 |
860 |
261.31 |
| Feb 04 2025 |
1193 |
261.31 |
| Jan 29 2025 |
937 |
323.1 |
| Jan 29 2025 |
859 |
261.31 |
| Jan 29 2025 |
1194 |
261.31 |
| Jan 22 2025 |
954 |
323.1 |
| Jan 22 2025 |
857 |
261.31 |
| Jan 22 2025 |
1191 |
261.31 |
| Jan 15 2025 |
965 |
323.1 |
| Jan 15 2025 |
860 |
261.31 |
| Jan 15 2025 |
1195 |
261.31 |
| Jan 08 2025 |
965 |
323.1 |
| Jan 08 2025 |
857 |
261.31 |
| Jan 08 2025 |
1192 |
261.31 |
| Jan 01 2025 |
965 |
323.1 |
| Jan 01 2025 |
857 |
261.31 |
| Jan 01 2025 |
1193 |
261.31 |
| Dec 25 2024 |
965 |
323.1 |
| Dec 25 2024 |
857 |
261.31 |
| Dec 25 2024 |
1194 |
261.31 |
| Dec 18 2024 |
970 |
323.1 |
| Dec 18 2024 |
857 |
261.31 |
| Dec 18 2024 |
1194 |
261.31 |
| Dec 11 2024 |
970 |
323.1 |
| Dec 11 2024 |
856 |
261.31 |
| Dec 11 2024 |
1194 |
261.31 |
| Dec 04 2024 |
970 |
323.1 |
| Dec 04 2024 |
856 |
261.31 |
| Dec 04 2024 |
1195 |
261.31 |
| Nov 27 2024 |
970 |
323.1 |
| Nov 27 2024 |
856 |
261.31 |
| Nov 27 2024 |
1195 |
261.31 |
| Nov 20 2024 |
970 |
323.1 |
| Nov 20 2024 |
856 |
261.31 |
| Nov 20 2024 |
1195 |
261.31 |
| Nov 13 2024 |
970 |
323.1 |
| Nov 13 2024 |
855 |
261.31 |
| Nov 13 2024 |
1196 |
261.31 |
| Nov 06 2024 |
974 |
323.1 |
| Nov 06 2024 |
854 |
261.31 |
| Nov 06 2024 |
1195 |
261.31 |
| Oct 30 2024 |
916 |
323.1 |
| Oct 30 2024 |
849 |
261.31 |
| Oct 30 2024 |
1189 |
261.31 |
| Oct 23 2024 |
916 |
323.1 |
| Oct 23 2024 |
850 |
261.31 |
| Oct 23 2024 |
1254 |
261.31 |
| Oct 16 2024 |
916 |
323.1 |
| Oct 16 2024 |
850 |
261.31 |
| Oct 16 2024 |
1254 |
261.31 |
| Oct 09 2024 |
902 |
323.1 |
| Oct 09 2024 |
842 |
261.31 |
| Oct 09 2024 |
1246 |
261.31 |
| Oct 02 2024 |
873 |
323.1 |
| Oct 02 2024 |
843 |
261.31 |
| Oct 02 2024 |
1246 |
261.31 |
| Sep 25 2024 |
872 |
323.1 |
| Sep 25 2024 |
840 |
261.31 |
| Sep 25 2024 |
1251 |
261.31 |
| Sep 18 2024 |
873 |
323.1 |
| Sep 18 2024 |
835 |
261.31 |
| Sep 18 2024 |
1249 |
261.31 |
| Sep 11 2024 |
875 |
323.1 |
| Sep 11 2024 |
824 |
261.31 |
| Sep 11 2024 |
1252 |
261.31 |
| Sep 04 2024 |
891 |
323.1 |
| Sep 04 2024 |
812 |
261.31 |
| Sep 04 2024 |
1242 |
261.31 |
| Aug 28 2024 |
913 |
323.1 |
| Aug 28 2024 |
806 |
261.31 |
| Aug 28 2024 |
1312 |
261.31 |
| Aug 21 2024 |
929 |
323.1 |
| Aug 21 2024 |
815 |
261.31 |
| Aug 21 2024 |
1323 |
261.31 |
| Aug 14 2024 |
919 |
323.1 |
| Aug 14 2024 |
788 |
261.31 |
| Aug 14 2024 |
1298 |
261.31 |
| Aug 07 2024 |
944 |
323.1 |
| Aug 07 2024 |
780 |
261.31 |
| Aug 07 2024 |
1273 |
261.31 |
| Jul 31 2024 |
963 |
323.1 |
| Jul 31 2024 |
794 |
261.31 |
| Jul 31 2024 |
1281 |
261.31 |
| Jul 24 2024 |
960 |
323.1 |
| Jul 24 2024 |
831 |
261.31 |
| Jul 24 2024 |
1270 |
261.31 |
| Jul 17 2024 |
937 |
323.1 |
| Jul 17 2024 |
851 |
261.31 |
| Jul 17 2024 |
1281 |
261.31 |
| Jul 10 2024 |
841 |
323.1 |
| Jul 10 2024 |
845 |
261.31 |
| Jul 10 2024 |
1287 |
261.31 |
| Jul 03 2024 |
938 |
323.1 |
| Jul 03 2024 |
843 |
261.31 |
| Jul 03 2024 |
1292 |
261.31 |
| Jun 26 2024 |
835 |
323.1 |
| Jun 26 2024 |
819 |
261.31 |
| Jun 26 2024 |
1261 |
261.31 |
| Jun 19 2024 |
846 |
323.1 |
| Jun 19 2024 |
874 |
261.31 |
| Jun 19 2024 |
1302 |
261.31 |
| Jun 12 2024 |
843 |
323.1 |
| Jun 12 2024 |
873 |
261.31 |
| Jun 12 2024 |
1322 |
261.31 |
| Jun 05 2024 |
846 |
323.1 |
| Jun 05 2024 |
883 |
261.31 |
| Jun 05 2024 |
1370 |
261.31 |
| May 29 2024 |
845 |
323.1 |
| May 29 2024 |
896 |
261.31 |
| May 29 2024 |
1382 |
261.31 |
| May 22 2024 |
974 |
323.1 |
| May 22 2024 |
900 |
261.31 |
| May 22 2024 |
1394 |
261.31 |
| May 15 2024 |
959 |
323.1 |
| May 15 2024 |
829 |
261.31 |
| May 15 2024 |
1162 |
261.31 |
| May 08 2024 |
829 |
315.75 |
| May 08 2024 |
808 |
261.31 |
| May 08 2024 |
1149 |
261.31 |
| May 01 2024 |
853 |
315.75 |
| May 01 2024 |
821 |
261.31 |
| May 01 2024 |
1167 |
261.31 |
| Apr 24 2024 |
644 |
287.33 |
| Apr 24 2024 |
1262 |
261.31 |
| Apr 24 2024 |
1505 |
255.12 |
| Apr 17 2024 |
643 |
287.33 |
| Apr 17 2024 |
1269 |
261.31 |
| Apr 17 2024 |
1620 |
255.12 |
| Apr 10 2024 |
655 |
287.33 |
| Apr 10 2024 |
1269 |
261.31 |
| Apr 10 2024 |
1626 |
255.12 |
| Apr 03 2024 |
659 |
287.33 |
| Apr 03 2024 |
1490 |
269.13 |
| Apr 03 2024 |
1737 |
258.5 |
| Mar 27 2024 |
663 |
287.33 |
| Mar 27 2024 |
1498 |
269.13 |
| Mar 27 2024 |
1757 |
258.5 |
| Mar 21 2024 |
661 |
287.33 |
| Mar 21 2024 |
1289 |
261.31 |
| Mar 21 2024 |
1670 |
255.12 |
| Mar 14 2024 |
499 |
273.12 |
| Mar 14 2024 |
1650 |
275.63 |
| Mar 14 2024 |
2077 |
268.23 |
| Mar 07 2024 |
495 |
273.12 |
| Mar 07 2024 |
1769 |
279.23 |
| Mar 07 2024 |
1998 |
265.88 |
| Feb 29 2024 |
493 |
273.12 |
| Feb 29 2024 |
1771 |
279.23 |
| Feb 29 2024 |
2007 |
265.88 |
| Feb 22 2024 |
505 |
273.12 |
| Feb 22 2024 |
2180 |
292.76 |
| Feb 22 2024 |
2719 |
284.91 |
| Feb 15 2024 |
504 |
273.12 |
| Feb 15 2024 |
2187 |
292.76 |
| Feb 15 2024 |
2713 |
284.91 |
| Feb 08 2024 |
512 |
273.12 |
| Feb 08 2024 |
2190 |
292.76 |
| Feb 08 2024 |
2687 |
284.91 |
| Feb 01 2024 |
486 |
273.12 |
| Feb 01 2024 |
2594 |
304.24 |
| Feb 01 2024 |
2628 |
284.91 |
| Jan 25 2024 |
467 |
273.12 |
| Jan 25 2024 |
3004 |
316.32 |
| Jan 25 2024 |
2897 |
291.69 |
| Jan 18 2024 |
467 |
273.12 |
| Jan 18 2024 |
2994 |
316.32 |
| Jan 18 2024 |
2894 |
291.69 |
| Jan 11 2024 |
467 |
273.12 |
| Jan 11 2024 |
2992 |
316.32 |
| Jan 11 2024 |
2897 |
291.69 |
| Jan 04 2024 |
467 |
273.12 |
| Jan 04 2024 |
2992 |
316.32 |
| Jan 04 2024 |
2898 |
291.69 |
| Dec 28 2023 |
467 |
273.12 |
| Dec 28 2023 |
2994 |
316.32 |
| Dec 28 2023 |
2899 |
291.69 |
| Dec 21 2023 |
467 |
273.12 |
| Dec 21 2023 |
2994 |
316.32 |
| Dec 21 2023 |
2899 |
291.69 |
| Dec 14 2023 |
467 |
273.12 |
| Dec 14 2023 |
2993 |
316.32 |
| Dec 14 2023 |
2899 |
291.69 |
| Dec 07 2023 |
467 |
273.12 |
| Dec 07 2023 |
2993 |
316.32 |
| Dec 07 2023 |
2899 |
291.69 |
| Nov 30 2023 |
468 |
273.12 |
| Nov 30 2023 |
2992 |
316.32 |
| Nov 30 2023 |
2898 |
291.69 |
| Nov 23 2023 |
468 |
273.12 |
| Nov 23 2023 |
2992 |
316.32 |
| Nov 23 2023 |
2895 |
291.69 |
| Nov 16 2023 |
468 |
273.12 |
| Nov 16 2023 |
2992 |
316.32 |
| Nov 16 2023 |
2892 |
291.69 |
| Nov 09 2023 |
476 |
273.12 |
| Nov 09 2023 |
2990 |
316.32 |
| Nov 09 2023 |
2896 |
291.69 |
| Nov 02 2023 |
475 |
273.12 |
| Nov 02 2023 |
2990 |
316.32 |
| Nov 02 2023 |
2896 |
291.69 |
| Oct 26 2023 |
473 |
273.12 |
| Oct 26 2023 |
3000 |
316.32 |
| Oct 26 2023 |
2897 |
291.69 |
| Oct 19 2023 |
472 |
273.12 |
| Oct 19 2023 |
2999 |
316.32 |
| Oct 19 2023 |
2869 |
291.69 |
| Oct 12 2023 |
472 |
273.12 |
| Oct 12 2023 |
2997 |
316.32 |
| Oct 12 2023 |
2869 |
291.69 |
| Oct 05 2023 |
473 |
273.12 |
| Oct 05 2023 |
2998 |
316.32 |
| Oct 05 2023 |
2810 |
291.69 |
| Sep 28 2023 |
475 |
273.12 |
| Sep 28 2023 |
2993 |
316.32 |
| Sep 28 2023 |
2829 |
291.69 |
| Sep 21 2023 |
473 |
273.12 |
| Sep 21 2023 |
2989 |
316.32 |
| Sep 21 2023 |
2828 |
291.69 |
| Sep 14 2023 |
1077 |
312.08 |
| Sep 14 2023 |
2997 |
316.32 |
| Sep 14 2023 |
2835 |
291.69 |
| Sep 07 2023 |
1081 |
312.08 |
| Sep 07 2023 |
3008 |
316.32 |
| Sep 07 2023 |
2840 |
291.69 |
| Aug 31 2023 |
1081 |
312.08 |
| Aug 31 2023 |
3050 |
316.32 |
| Aug 31 2023 |
2869 |
291.69 |
| Aug 24 2023 |
1090 |
312.08 |
| Aug 24 2023 |
3047 |
316.32 |
| Aug 24 2023 |
2869 |
291.69 |
| Aug 17 2023 |
1099 |
312.08 |
| Aug 17 2023 |
3063 |
316.32 |
| Aug 17 2023 |
2902 |
291.69 |
| Aug 10 2023 |
1108 |
312.08 |
| Aug 10 2023 |
3066 |
316.32 |
| Aug 10 2023 |
2905 |
291.69 |
| Aug 03 2023 |
1098 |
312.08 |
| Aug 03 2023 |
3049 |
316.32 |
| Aug 03 2023 |
2910 |
291.69 |
| Jul 27 2023 |
1114 |
312.08 |
| Jul 27 2023 |
3060 |
316.32 |
| Jul 27 2023 |
2905 |
291.69 |
| Jul 20 2023 |
1134 |
312.08 |
| Jul 20 2023 |
3074 |
316.32 |
| Jul 20 2023 |
2897 |
291.69 |
| Jul 13 2023 |
1138 |
312.08 |
| Jul 13 2023 |
3113 |
316.32 |
| Jul 13 2023 |
2927 |
291.69 |
| Jul 06 2023 |
1140 |
312.08 |
| Jul 06 2023 |
3137 |
316.32 |
| Jul 06 2023 |
2936 |
291.69 |
| Jun 29 2023 |
1146 |
312.08 |
| Jun 29 2023 |
3124 |
316.32 |
| Jun 29 2023 |
2921 |
291.69 |
| Jun 22 2023 |
1143 |
312.08 |
| Jun 22 2023 |
3132 |
316.32 |
| Jun 22 2023 |
2941 |
291.69 |
| Jun 15 2023 |
1102 |
312.08 |
| Jun 15 2023 |
3149 |
316.32 |
| Jun 15 2023 |
2973 |
291.69 |
| Jun 08 2023 |
1115 |
312.08 |
| Jun 08 2023 |
3164 |
316.32 |
| Jun 08 2023 |
3007 |
291.69 |
| Jun 01 2023 |
2316 |
330.82 |
| Jun 01 2023 |
3123 |
316.32 |
| Jun 01 2023 |
3000 |
291.69 |
| May 25 2023 |
2304 |
330.82 |
| May 25 2023 |
3106 |
316.32 |
| May 25 2023 |
2994 |
291.69 |
| May 18 2023 |
2283 |
330.82 |
| May 18 2023 |
3108 |
316.32 |
| May 18 2023 |
2995 |
291.69 |
| May 11 2023 |
2247 |
330.82 |
| May 11 2023 |
3080 |
316.32 |
| May 11 2023 |
2965 |
291.69 |
| May 04 2023 |
2177 |
330.82 |
| May 04 2023 |
3026 |
316.32 |
| May 04 2023 |
2908 |
291.69 |
| Apr 27 2023 |
2139 |
330.82 |
| Apr 27 2023 |
3031 |
316.32 |
| Apr 27 2023 |
2897 |
291.69 |
| Apr 20 2023 |
2126 |
330.82 |
| Apr 20 2023 |
2822 |
310.24 |
| Apr 20 2023 |
2915 |
291.69 |
| Apr 13 2023 |
2071 |
330.82 |
| Apr 13 2023 |
2805 |
310.24 |
| Apr 13 2023 |
2900 |
291.69 |
| Apr 06 2023 |
2060 |
330.82 |
| Apr 06 2023 |
2811 |
310.24 |
| Apr 06 2023 |
2905 |
291.69 |
| Mar 30 2023 |
2047 |
330.82 |
| Mar 30 2023 |
2806 |
310.24 |
| Mar 30 2023 |
2901 |
291.69 |
| Mar 23 2023 |
2036 |
330.82 |
| Mar 23 2023 |
2776 |
310.24 |
| Mar 23 2023 |
2887 |
291.69 |
| Mar 16 2023 |
2018 |
330.82 |
| Mar 16 2023 |
2754 |
310.24 |
| Mar 16 2023 |
2870 |
291.69 |
| Mar 09 2023 |
1951 |
330.82 |
| Mar 09 2023 |
2738 |
310.24 |
| Mar 09 2023 |
2861 |
291.69 |
| Mar 02 2023 |
1931 |
330.82 |
| Mar 02 2023 |
2741 |
310.24 |
| Mar 02 2023 |
2861 |
291.69 |
| Feb 23 2023 |
1930 |
330.82 |
| Feb 23 2023 |
2737 |
310.24 |
| Feb 23 2023 |
2856 |
291.69 |
| Feb 16 2023 |
1893 |
330.82 |
| Feb 16 2023 |
2715 |
310.24 |
| Feb 16 2023 |
2832 |
291.69 |
| Feb 09 2023 |
1893 |
330.82 |
| Feb 09 2023 |
2712 |
310.24 |
| Feb 09 2023 |
2827 |
291.69 |
| Feb 02 2023 |
1893 |
330.82 |
| Feb 02 2023 |
2697 |
310.24 |
| Feb 02 2023 |
2809 |
291.69 |
| Jan 26 2023 |
1893 |
330.82 |
| Jan 26 2023 |
2687 |
310.24 |
| Jan 26 2023 |
2807 |
291.69 |
| Jan 19 2023 |
1893 |
330.82 |
| Jan 19 2023 |
2680 |
310.24 |
| Jan 19 2023 |
2796 |
291.69 |
| Jan 12 2023 |
1893 |
330.82 |
| Jan 12 2023 |
2680 |
310.24 |
| Jan 12 2023 |
2796 |
291.69 |
| Jan 05 2023 |
1893 |
330.82 |
| Jan 05 2023 |
2680 |
310.24 |
| Jan 05 2023 |
2796 |
291.69 |
| Dec 29 2022 |
1893 |
330.82 |
| Dec 29 2022 |
2680 |
310.24 |
| Dec 29 2022 |
2795 |
291.69 |
| Dec 22 2022 |
1893 |
330.82 |
| Dec 22 2022 |
2680 |
310.24 |
| Dec 22 2022 |
2795 |
291.69 |
| Dec 15 2022 |
1893 |
330.82 |
| Dec 15 2022 |
2679 |
310.24 |
| Dec 15 2022 |
2798 |
291.69 |
| Dec 08 2022 |
1893 |
330.82 |
| Dec 08 2022 |
2673 |
310.24 |
| Dec 08 2022 |
2795 |
291.69 |
| Dec 01 2022 |
1893 |
330.82 |
| Dec 01 2022 |
2673 |
310.24 |
| Dec 01 2022 |
2795 |
291.69 |
| Nov 24 2022 |
1893 |
330.82 |
| Nov 24 2022 |
2673 |
310.24 |
| Nov 24 2022 |
2795 |
291.69 |
| Nov 17 2022 |
1889 |
330.82 |
| Nov 17 2022 |
2671 |
310.24 |
| Nov 17 2022 |
2797 |
291.69 |
| Nov 10 2022 |
1890 |
330.82 |
| Nov 10 2022 |
2671 |
310.24 |
| Nov 10 2022 |
2798 |
291.69 |
| Nov 03 2022 |
1890 |
330.82 |
| Nov 03 2022 |
2663 |
310.24 |
| Nov 03 2022 |
2793 |
291.69 |
| Oct 27 2022 |
1890 |
330.82 |
| Oct 27 2022 |
2655 |
310.24 |
| Oct 27 2022 |
2790 |
291.69 |
| Oct 20 2022 |
1891 |
330.82 |
| Oct 20 2022 |
2656 |
310.24 |
| Oct 20 2022 |
2791 |
291.69 |
| Oct 13 2022 |
1890 |
330.82 |
| Oct 13 2022 |
2656 |
310.24 |
| Oct 13 2022 |
2795 |
291.69 |
| Oct 06 2022 |
1889 |
330.82 |
| Oct 06 2022 |
2656 |
310.24 |
| Oct 06 2022 |
2795 |
291.69 |
| Sep 29 2022 |
1884 |
330.82 |
| Sep 29 2022 |
2660 |
310.24 |
| Sep 29 2022 |
2795 |
291.69 |
| Sep 22 2022 |
1880 |
330.82 |
| Sep 22 2022 |
2659 |
310.24 |
| Sep 22 2022 |
2796 |
291.69 |
| Sep 15 2022 |
1879 |
330.82 |
| Sep 15 2022 |
2655 |
310.24 |
| Sep 15 2022 |
2797 |
291.69 |
| Sep 08 2022 |
1880 |
330.82 |
| Sep 08 2022 |
2640 |
310.24 |
| Sep 08 2022 |
2792 |
291.69 |
| Sep 01 2022 |
1857 |
330.82 |
| Sep 01 2022 |
2600 |
310.24 |
| Sep 01 2022 |
2756 |
291.69 |
| Aug 25 2022 |
1837 |
330.82 |
| Aug 25 2022 |
2579 |
310.24 |
| Aug 25 2022 |
2745 |
291.69 |
| Aug 18 2022 |
1806 |
330.82 |
| Aug 18 2022 |
2576 |
310.24 |
| Aug 18 2022 |
2737 |
291.69 |
| Aug 11 2022 |
1800 |
330.82 |
| Aug 11 2022 |
2547 |
310.24 |
| Aug 11 2022 |
2727 |
291.69 |
| Aug 04 2022 |
1789 |
330.82 |
| Aug 04 2022 |
2548 |
310.24 |
| Aug 04 2022 |
2713 |
291.69 |
| Jul 28 2022 |
1762 |
330.82 |
| Jul 28 2022 |
2493 |
310.24 |
| Jul 28 2022 |
2675 |
291.69 |
| Jul 21 2022 |
1751 |
330.82 |
| Jul 21 2022 |
2443 |
310.24 |
| Jul 21 2022 |
2636 |
291.69 |
| Jul 14 2022 |
1747 |
330.82 |
| Jul 14 2022 |
2440 |
310.24 |
| Jul 14 2022 |
2635 |
291.69 |
| Jul 07 2022 |
1720 |
330.82 |
| Jul 07 2022 |
2413 |
310.24 |
| Jul 07 2022 |
2617 |
291.69 |
| Jun 30 2022 |
1693 |
330.82 |
| Jun 30 2022 |
2402 |
310.24 |
| Jun 30 2022 |
2604 |
291.69 |
| Jun 23 2022 |
1690 |
330.82 |
| Jun 23 2022 |
2376 |
310.24 |
| Jun 23 2022 |
2591 |
291.69 |
| Jun 16 2022 |
1662 |
330.82 |
| Jun 16 2022 |
2290 |
310.24 |
| Jun 16 2022 |
2536 |
291.69 |
| Jun 09 2022 |
1643 |
330.82 |
| Jun 09 2022 |
2279 |
310.24 |
| Jun 09 2022 |
2471 |
291.69 |
| Jun 02 2022 |
1605 |
330.82 |
| Jun 02 2022 |
2195 |
310.24 |
| Jun 02 2022 |
2438 |
291.69 |
| May 26 2022 |
1575 |
330.82 |
| May 26 2022 |
2155 |
310.24 |
| May 26 2022 |
2373 |
291.69 |
| May 19 2022 |
1523 |
330.82 |
| May 19 2022 |
2106 |
310.24 |
| May 19 2022 |
2341 |
291.69 |
| May 12 2022 |
1516 |
330.82 |
| May 12 2022 |
2092 |
310.24 |
| May 12 2022 |
2334 |
291.69 |
| May 05 2022 |
1462 |
330.82 |
| May 05 2022 |
2036 |
310.24 |
| May 05 2022 |
2270 |
291.69 |
| Apr 28 2022 |
2742 |
388.52 |
| Apr 28 2022 |
2076 |
315.12 |
| Apr 28 2022 |
2845 |
315.12 |
| Apr 21 2022 |
2544 |
388.52 |
| Apr 21 2022 |
2002 |
315.12 |
| Apr 21 2022 |
2763 |
315.12 |
| Apr 14 2022 |
2571 |
388.52 |
| Apr 14 2022 |
1975 |
315.12 |
| Apr 14 2022 |
2710 |
315.12 |
| Apr 07 2022 |
2593 |
388.52 |
| Apr 07 2022 |
1943 |
315.12 |
| Apr 07 2022 |
2672 |
315.12 |
| Mar 31 2022 |
2604 |
388.52 |
| Mar 31 2022 |
1934 |
315.12 |
| Mar 31 2022 |
2661 |
315.12 |
| Mar 24 2022 |
2567 |
388.52 |
| Mar 24 2022 |
1893 |
315.12 |
| Mar 24 2022 |
2605 |
315.12 |
| Mar 17 2022 |
2567 |
388.52 |
| Mar 17 2022 |
1872 |
315.12 |
| Mar 17 2022 |
2593 |
315.12 |
| Mar 10 2022 |
2580 |
388.52 |
| Mar 10 2022 |
2018 |
324.32 |
| Mar 10 2022 |
2780 |
324.32 |
| Mar 03 2022 |
2484 |
388.52 |
| Mar 03 2022 |
2014 |
324.32 |
| Mar 03 2022 |
2767 |
324.32 |
| Feb 24 2022 |
2304 |
388.52 |
| Feb 24 2022 |
1993 |
324.32 |
| Feb 24 2022 |
2700 |
324.32 |
| Feb 17 2022 |
2075 |
388.52 |
| Feb 17 2022 |
1461 |
346.47 |
| Feb 17 2022 |
3104 |
346.47 |
| Feb 10 2022 |
2061 |
388.52 |
| Feb 10 2022 |
1443 |
346.47 |
| Feb 10 2022 |
3142 |
346.47 |
| Feb 03 2022 |
2062 |
388.52 |
| Feb 03 2022 |
1419 |
346.47 |
| Feb 03 2022 |
3154 |
346.47 |
| Jan 27 2022 |
2046 |
388.52 |
| Jan 27 2022 |
1413 |
346.47 |
| Jan 27 2022 |
3154 |
346.47 |
| Jan 20 2022 |
2046 |
388.52 |
| Jan 20 2022 |
1409 |
346.47 |
| Jan 20 2022 |
3161 |
346.47 |
| Jan 13 2022 |
2046 |
388.52 |
| Jan 13 2022 |
1404 |
346.47 |
| Jan 13 2022 |
3162 |
346.47 |
| Jan 06 2022 |
2046 |
388.52 |
| Jan 06 2022 |
1405 |
346.47 |
| Jan 06 2022 |
3162 |
346.47 |
| Dec 30 2021 |
2049 |
388.52 |
| Dec 30 2021 |
1408 |
346.47 |
| Dec 30 2021 |
3161 |
346.47 |
| Dec 23 2021 |
2049 |
388.52 |
| Dec 23 2021 |
1408 |
346.47 |
| Dec 23 2021 |
3161 |
346.47 |
| Dec 16 2021 |
2049 |
388.52 |
| Dec 16 2021 |
1408 |
346.47 |
| Dec 16 2021 |
3161 |
346.47 |
| Dec 09 2021 |
2049 |
388.52 |
| Dec 09 2021 |
1408 |
346.47 |
| Dec 09 2021 |
3161 |
346.47 |
| Dec 02 2021 |
2049 |
388.52 |
| Dec 02 2021 |
1407 |
346.47 |
| Dec 02 2021 |
3162 |
346.47 |
| Nov 25 2021 |
2049 |
388.52 |
| Nov 25 2021 |
1407 |
346.47 |
| Nov 25 2021 |
3162 |
346.47 |
| Nov 18 2021 |
2049 |
388.52 |
| Nov 18 2021 |
1408 |
346.47 |
| Nov 18 2021 |
3162 |
346.47 |
| Nov 11 2021 |
2050 |
388.52 |
| Nov 11 2021 |
1408 |
346.47 |
| Nov 11 2021 |
3162 |
346.47 |
| Nov 04 2021 |
2052 |
388.52 |
| Nov 04 2021 |
1408 |
346.47 |
| Nov 04 2021 |
3172 |
346.47 |
| Oct 28 2021 |
2052 |
388.52 |
| Oct 28 2021 |
1409 |
346.47 |
| Oct 28 2021 |
3171 |
346.47 |
| Oct 21 2021 |
2052 |
388.52 |
| Oct 21 2021 |
1409 |
346.47 |
| Oct 21 2021 |
3172 |
346.47 |
| Oct 14 2021 |
2049 |
388.52 |
| Oct 14 2021 |
1409 |
346.47 |
| Oct 14 2021 |
3175 |
346.47 |
| Oct 07 2021 |
2051 |
388.52 |
| Oct 07 2021 |
1408 |
346.47 |
| Oct 07 2021 |
3175 |
346.47 |
| Sep 30 2021 |
2053 |
388.52 |
| Sep 30 2021 |
1378 |
346.47 |
| Sep 30 2021 |
3134 |
346.47 |
| Sep 23 2021 |
2088 |
388.52 |
| Sep 23 2021 |
1697 |
367.84 |
| Sep 23 2021 |
4146 |
378.18 |
| Sep 16 2021 |
2011 |
387.04 |
| Sep 16 2021 |
1680 |
367.84 |
| Sep 16 2021 |
2113 |
374.24 |
| Sep 09 2021 |
2010 |
387.04 |
| Sep 09 2021 |
1654 |
367.84 |
| Sep 09 2021 |
2096 |
374.24 |
| Sep 02 2021 |
2058 |
387.04 |
| Sep 02 2021 |
1589 |
367.84 |
| Sep 02 2021 |
2110 |
374.24 |
| Aug 26 2021 |
2040 |
387.04 |
| Aug 26 2021 |
1548 |
367.84 |
| Aug 26 2021 |
2018 |
374.24 |
| Aug 19 2021 |
2062 |
387.04 |
| Aug 19 2021 |
1537 |
367.84 |
| Aug 19 2021 |
2018 |
374.24 |
| Aug 12 2021 |
2046 |
387.04 |
| Aug 12 2021 |
1514 |
367.84 |
| Aug 12 2021 |
2013 |
374.24 |
| Aug 05 2021 |
2030 |
387.04 |
| Aug 05 2021 |
1483 |
367.84 |
| Aug 05 2021 |
1967 |
374.24 |
| Jul 29 2021 |
2039 |
387.04 |
| Jul 29 2021 |
1432 |
367.84 |
| Jul 29 2021 |
1951 |
374.24 |
| Jul 22 2021 |
1940 |
387.04 |
| Jul 22 2021 |
1342 |
367.84 |
| Jul 22 2021 |
1782 |
374.24 |
| Jul 15 2021 |
2018 |
387.04 |
| Jul 15 2021 |
1226 |
367.84 |
| Jul 15 2021 |
1740 |
374.24 |
| Jul 08 2021 |
1950 |
387.04 |
| Jul 08 2021 |
1134 |
367.84 |
| Jul 08 2021 |
1661 |
374.24 |
| Jul 01 2021 |
1946 |
387.04 |
| Jul 01 2021 |
1104 |
367.84 |
| Jul 01 2021 |
1631 |
374.24 |
| Jun 24 2021 |
1949 |
387.04 |
| Jun 24 2021 |
1079 |
367.84 |
| Jun 24 2021 |
1572 |
374.24 |
| Jun 17 2021 |
1891 |
387.04 |
| Jun 17 2021 |
893 |
367.84 |
| Jun 17 2021 |
1440 |
374.24 |
| Jun 10 2021 |
1869 |
387.04 |
| Jun 10 2021 |
831 |
367.84 |
| Jun 10 2021 |
1358 |
374.24 |
| Jun 03 2021 |
1046 |
367.84 |
| May 27 2021 |
537 |
367.84 |
| May 27 2021 |
697 |
367.84 |
| Jun 08 2018 |
12418 |
467.71 |
| Jun 08 2018 |
16636 |
467.71 |
| Jun 01 2018 |
12541 |
467.71 |
| Jun 01 2018 |
16983 |
467.71 |
| May 25 2018 |
12641 |
467.71 |
| May 25 2018 |
17172 |
467.71 |
| May 18 2018 |
12640 |
467.71 |
| May 18 2018 |
17236 |
467.71 |
| May 11 2018 |
12607 |
467.71 |
| May 11 2018 |
17378 |
467.71 |
| May 04 2018 |
6364 |
402 |
| May 04 2018 |
2293 |
349.45 |
| May 04 2018 |
6707 |
384.48 |
| Apr 27 2018 |
6399 |
402 |
| Apr 27 2018 |
2310 |
349.45 |
| Apr 27 2018 |
6740 |
384.48 |
| Apr 20 2018 |
6443 |
402 |
| Apr 20 2018 |
2331 |
349.45 |
| Apr 20 2018 |
6758 |
384.48 |
| Apr 13 2018 |
6444 |
402 |
| Apr 13 2018 |
2338 |
349.45 |
| Apr 13 2018 |
6718 |
384.48 |
| Apr 06 2018 |
6423 |
402 |
| Apr 06 2018 |
2385 |
349.45 |
| Apr 06 2018 |
6757 |
384.48 |
| Mar 30 2018 |
6493 |
402 |
| Mar 30 2018 |
2468 |
349.45 |
| Mar 30 2018 |
6870 |
384.48 |
| Mar 23 2018 |
2519 |
349.45 |
| Mar 23 2018 |
6525 |
402 |
| Mar 23 2018 |
6959 |
384.48 |
| Mar 16 2018 |
2531 |
349.45 |
| Mar 16 2018 |
6527 |
402 |
| Mar 16 2018 |
6960 |
384.48 |
| Mar 09 2018 |
4821 |
383.01 |
| Mar 09 2018 |
2791 |
353.6 |
| Mar 09 2018 |
5565 |
371.25 |
| Mar 02 2018 |
4851 |
383.01 |
| Mar 02 2018 |
2838 |
353.6 |
| Mar 02 2018 |
5713 |
371.25 |
| Feb 23 2018 |
2707 |
350.76 |
| Feb 23 2018 |
1221 |
317.45 |
| Feb 23 2018 |
6549 |
401.65 |
| Feb 23 2018 |
3625 |
345.26 |
| Feb 16 2018 |
1185 |
317.45 |
| Feb 16 2018 |
6557 |
401.65 |
| Feb 16 2018 |
2730 |
350.76 |
| Feb 16 2018 |
3635 |
345.26 |
| Feb 09 2018 |
6579 |
401.65 |
| Feb 09 2018 |
1218 |
317.45 |
| Feb 09 2018 |
2720 |
350.76 |
| Feb 09 2018 |
3641 |
345.26 |
| Feb 02 2018 |
1210 |
317.45 |
| Feb 02 2018 |
6561 |
401.65 |
| Feb 02 2018 |
2721 |
350.76 |
| Feb 02 2018 |
3643 |
345.26 |
| Jan 26 2018 |
1210 |
317.45 |
| Jan 26 2018 |
6583 |
401.65 |
| Jan 26 2018 |
2737 |
350.76 |
| Jan 26 2018 |
3646 |
345.26 |
| Jan 19 2018 |
6583 |
401.65 |
| Jan 19 2018 |
1210 |
317.45 |
| Jan 19 2018 |
2737 |
350.76 |
| Jan 19 2018 |
3646 |
345.26 |
| Jan 12 2018 |
1207 |
317.45 |
| Jan 12 2018 |
6581 |
401.65 |
| Jan 12 2018 |
2741 |
350.76 |
| Jan 12 2018 |
3659 |
345.26 |
| Jan 05 2018 |
2741 |
350.76 |
| Jan 05 2018 |
6594 |
401.65 |
| Jan 05 2018 |
1207 |
317.45 |
| Jan 05 2018 |
3663 |
345.26 |
| Dec 29 2017 |
6594 |
401.65 |
| Dec 29 2017 |
1208 |
317.45 |
| Dec 29 2017 |
2741 |
350.76 |
| Dec 29 2017 |
3663 |
345.26 |
| Dec 22 2017 |
6595 |
401.65 |
| Dec 22 2017 |
1208 |
317.45 |
| Dec 22 2017 |
2741 |
350.76 |
| Dec 22 2017 |
3663 |
345.26 |
| Dec 15 2017 |
2741 |
350.76 |
| Dec 15 2017 |
6592 |
401.65 |
| Dec 15 2017 |
1208 |
317.45 |
| Dec 15 2017 |
3665 |
345.26 |
| Dec 08 2017 |
2741 |
350.76 |
| Dec 08 2017 |
6592 |
401.65 |
| Dec 08 2017 |
1208 |
317.45 |
| Dec 08 2017 |
3665 |
345.26 |
| Dec 01 2017 |
6592 |
401.65 |
| Dec 01 2017 |
1208 |
317.45 |
| Dec 01 2017 |
2741 |
350.76 |
| Dec 01 2017 |
3665 |
345.26 |
| Nov 24 2017 |
2741 |
350.76 |
| Nov 24 2017 |
1208 |
317.45 |
| Nov 24 2017 |
6592 |
401.65 |
| Nov 24 2017 |
3665 |
345.26 |
| Nov 17 2017 |
2741 |
350.76 |
| Nov 17 2017 |
1208 |
317.45 |
| Nov 17 2017 |
6592 |
401.65 |
| Nov 17 2017 |
3665 |
345.26 |
| Nov 10 2017 |
1208 |
317.45 |
| Nov 10 2017 |
6592 |
401.65 |
| Nov 10 2017 |
2747 |
350.76 |
| Nov 10 2017 |
3669 |
345.26 |
| Nov 03 2017 |
6592 |
401.65 |
| Nov 03 2017 |
1208 |
317.45 |
| Nov 03 2017 |
2747 |
350.76 |
| Nov 03 2017 |
3669 |
345.26 |
| Oct 27 2017 |
2777 |
350.76 |
| Oct 27 2017 |
6592 |
401.65 |
| Oct 27 2017 |
1208 |
317.45 |
| Oct 27 2017 |
3687 |
345.26 |
| Oct 20 2017 |
1208 |
317.45 |
| Oct 20 2017 |
6611 |
401.65 |
| Oct 20 2017 |
2761 |
350.76 |
| Oct 20 2017 |
3677 |
345.26 |
| Oct 13 2017 |
6611 |
401.65 |
| Oct 13 2017 |
1208 |
317.45 |
| Oct 13 2017 |
2781 |
350.76 |
| Oct 13 2017 |
3690 |
345.26 |
| Oct 06 2017 |
1208 |
317.45 |
| Oct 06 2017 |
6609 |
401.65 |
| Oct 06 2017 |
2778 |
350.76 |
| Oct 06 2017 |
3692 |
345.26 |
| Sep 29 2017 |
2777 |
350.76 |
| Sep 29 2017 |
6612 |
401.65 |
| Sep 29 2017 |
1211 |
317.45 |
| Sep 29 2017 |
3666 |
345.26 |
| Sep 22 2017 |
6614 |
401.65 |
| Sep 22 2017 |
1211 |
317.45 |
| Sep 22 2017 |
2811 |
350.76 |
| Sep 22 2017 |
3691 |
345.26 |
| Sep 15 2017 |
6663 |
401.65 |
| Sep 15 2017 |
1210 |
317.45 |
| Sep 15 2017 |
2823 |
350.76 |
| Sep 15 2017 |
3730 |
345.26 |
| Sep 08 2017 |
2811 |
350.76 |
| Sep 08 2017 |
6675 |
401.65 |
| Sep 08 2017 |
1198 |
317.45 |
| Sep 08 2017 |
3789 |
345.26 |
| Sep 01 2017 |
6773 |
401.65 |
| Sep 01 2017 |
1226 |
317.45 |
| Sep 01 2017 |
2792 |
350.76 |
| Sep 01 2017 |
3763 |
345.26 |
| Aug 25 2017 |
1224 |
317.45 |
| Aug 25 2017 |
6787 |
401.65 |
| Aug 25 2017 |
2736 |
343.36 |
| Aug 25 2017 |
3518 |
336.47 |
| Aug 18 2017 |
1297 |
317.45 |
| Aug 18 2017 |
6831 |
401.65 |
| Aug 18 2017 |
2755 |
343.36 |
| Aug 18 2017 |
3556 |
336.47 |
| Aug 11 2017 |
6799 |
401.65 |
| Aug 11 2017 |
1297 |
317.45 |
| Aug 11 2017 |
2794 |
343.36 |
| Aug 11 2017 |
3591 |
336.47 |
| Aug 04 2017 |
6897 |
401.65 |
| Aug 04 2017 |
1323 |
317.45 |
| Aug 04 2017 |
2813 |
343.36 |
| Aug 04 2017 |
3630 |
336.47 |
| Jul 28 2017 |
1333 |
317.45 |
| Jul 28 2017 |
6945 |
401.65 |
| Jul 28 2017 |
2832 |
343.36 |
| Jul 28 2017 |
3663 |
336.47 |
| Jul 21 2017 |
2891 |
343.36 |
| Jul 21 2017 |
1360 |
317.45 |
| Jul 21 2017 |
7015 |
401.65 |
| Jul 21 2017 |
3741 |
336.47 |
| Jul 14 2017 |
1426 |
317.45 |
| Jul 14 2017 |
7080 |
401.65 |
| Jul 14 2017 |
2928 |
343.36 |
| Jul 14 2017 |
3763 |
336.47 |
| Jul 07 2017 |
7125 |
401.65 |
| Jul 07 2017 |
1450 |
317.45 |
| Jul 07 2017 |
2951 |
343.36 |
| Jul 07 2017 |
3796 |
336.47 |
| Jun 30 2017 |
2969 |
343.36 |
| Jun 30 2017 |
7174 |
401.65 |
| Jun 30 2017 |
1447 |
317.45 |
| Jun 30 2017 |
3812 |
336.47 |
| Jun 23 2017 |
3063 |
343.36 |
| Jun 23 2017 |
8149 |
401.65 |
| Jun 23 2017 |
1479 |
317.45 |
| Jun 23 2017 |
3831 |
336.47 |
| Jun 16 2017 |
8244 |
401.65 |
| Jun 16 2017 |
1469 |
317.45 |
| Jun 16 2017 |
3065 |
343.36 |
| Jun 16 2017 |
3846 |
336.47 |
| Jun 09 2017 |
2920 |
343.36 |
| Jun 09 2017 |
1489 |
317.45 |
| Jun 09 2017 |
4889 |
362.47 |
| Jun 09 2017 |
3013 |
325.46 |
| Jun 02 2017 |
3084 |
343.36 |
| Jun 02 2017 |
1487 |
317.45 |
| Jun 02 2017 |
4904 |
362.47 |
| Jun 02 2017 |
3132 |
325.46 |
| May 26 2017 |
1502 |
317.45 |
| May 26 2017 |
2254 |
318.54 |
| May 26 2017 |
3078 |
343.36 |
| May 26 2017 |
3153 |
325.46 |
| May 19 2017 |
1540 |
317.45 |
| May 19 2017 |
1741 |
307.26 |
| May 19 2017 |
2580 |
332.59 |
| May 19 2017 |
3206 |
325.46 |
| May 12 2017 |
2607 |
332.59 |
| May 12 2017 |
1788 |
307.26 |
| May 12 2017 |
1562 |
317.45 |
| May 12 2017 |
3194 |
325.46 |
| May 05 2017 |
1656 |
317.45 |
| May 05 2017 |
1843 |
307.81 |
| May 05 2017 |
2705 |
334.3 |
| May 05 2017 |
2369 |
312.59 |
| Apr 28 2017 |
1796 |
307.81 |
| Apr 28 2017 |
1649 |
317.45 |
| Apr 28 2017 |
2743 |
334.3 |
| Apr 28 2017 |
2401 |
312.59 |
| Apr 21 2017 |
1872 |
307.81 |
| Apr 21 2017 |
1662 |
317.45 |
| Apr 21 2017 |
2808 |
334.3 |
| Apr 21 2017 |
2421 |
312.59 |
| Apr 14 2017 |
2883 |
334.3 |
| Apr 14 2017 |
1743 |
317.45 |
| Apr 14 2017 |
1896 |
307.81 |
| Apr 14 2017 |
2452 |
312.59 |
| Apr 07 2017 |
1927 |
307.81 |
| Apr 07 2017 |
1724 |
317.45 |
| Apr 07 2017 |
2863 |
334.3 |
| Apr 07 2017 |
2344 |
312.59 |
| Mar 31 2017 |
1781 |
317.45 |
| Mar 31 2017 |
1988 |
307.81 |
| Mar 31 2017 |
2505 |
327.41 |
| Mar 31 2017 |
2403 |
312.59 |
| Mar 24 2017 |
2470 |
327.41 |
| Mar 24 2017 |
1738 |
317.45 |
| Mar 24 2017 |
1962 |
307.81 |
| Mar 24 2017 |
2409 |
312.59 |
| Mar 17 2017 |
1752 |
317.45 |
| Mar 17 2017 |
1998 |
307.81 |
| Mar 17 2017 |
2501 |
327.41 |
| Mar 17 2017 |
2418 |
312.59 |
| Mar 10 2017 |
2018 |
307.81 |
| Mar 10 2017 |
1749 |
317.45 |
| Mar 10 2017 |
2530 |
327.41 |
| Mar 10 2017 |
2061 |
305.87 |
| Mar 03 2017 |
2001 |
307.81 |
| Mar 03 2017 |
1738 |
317.45 |
| Mar 03 2017 |
2540 |
327.41 |
| Mar 03 2017 |
2076 |
305.87 |
| Feb 24 2017 |
1477 |
306.87 |
| Feb 24 2017 |
1783 |
303.1 |
| Feb 24 2017 |
2214 |
320.49 |
| Feb 24 2017 |
1814 |
300.84 |
| Feb 17 2017 |
1455 |
306.87 |
| Feb 17 2017 |
1706 |
303.1 |
| Feb 17 2017 |
1857 |
313.38 |
| Feb 17 2017 |
1829 |
300.84 |
| Feb 10 2017 |
1706 |
303.1 |
| Feb 10 2017 |
1479 |
306.87 |
| Feb 10 2017 |
1881 |
313.38 |
| Feb 10 2017 |
1840 |
300.84 |
| Feb 03 2017 |
1892 |
313.38 |
| Feb 03 2017 |
1708 |
303.1 |
| Feb 03 2017 |
1481 |
306.87 |
| Feb 03 2017 |
1849 |
300.84 |
| Jan 27 2017 |
1479 |
306.87 |
| Jan 27 2017 |
1714 |
303.1 |
| Jan 27 2017 |
1899 |
313.38 |
| Jan 27 2017 |
1858 |
300.84 |
| Jan 20 2017 |
1478 |
306.87 |
| Jan 20 2017 |
1723 |
303.1 |
| Jan 20 2017 |
1904 |
313.38 |
| Jan 20 2017 |
1859 |
300.84 |
| Jan 13 2017 |
1907 |
313.38 |
| Jan 13 2017 |
1478 |
306.87 |
| Jan 13 2017 |
1723 |
303.1 |
| Jan 13 2017 |
1861 |
300.84 |
| Jan 06 2017 |
1907 |
313.38 |
| Jan 06 2017 |
1723 |
303.1 |
| Jan 06 2017 |
1478 |
306.87 |
| Jan 06 2017 |
1860 |
300.84 |
| Dec 30 2016 |
1726 |
303.1 |
| Dec 30 2016 |
1480 |
306.87 |
| Dec 30 2016 |
1907 |
313.38 |
| Dec 30 2016 |
1862 |
300.84 |
| Dec 23 2016 |
1907 |
313.38 |
| Dec 23 2016 |
1726 |
303.1 |
| Dec 23 2016 |
1480 |
306.87 |
| Dec 23 2016 |
1862 |
300.84 |
| Dec 16 2016 |
1907 |
313.38 |
| Dec 16 2016 |
1480 |
306.87 |
| Dec 16 2016 |
1724 |
303.1 |
| Dec 16 2016 |
1862 |
300.84 |
| Dec 09 2016 |
1480 |
306.87 |
| Dec 09 2016 |
1723 |
303.1 |
| Dec 09 2016 |
1907 |
313.38 |
| Dec 09 2016 |
1862 |
300.84 |
| Dec 02 2016 |
1723 |
303.1 |
| Dec 02 2016 |
1480 |
306.87 |
| Dec 02 2016 |
1907 |
313.38 |
| Dec 02 2016 |
1862 |
300.84 |
| Nov 25 2016 |
1907 |
313.38 |
| Nov 25 2016 |
1478 |
306.87 |
| Nov 25 2016 |
1723 |
303.1 |
| Nov 25 2016 |
1862 |
300.84 |
| Nov 18 2016 |
1478 |
306.87 |
| Nov 18 2016 |
1723 |
303.1 |
| Nov 18 2016 |
1907 |
313.38 |
| Nov 18 2016 |
1862 |
300.84 |
| Nov 11 2016 |
1723 |
303.1 |
| Nov 11 2016 |
1478 |
306.87 |
| Nov 11 2016 |
1908 |
313.38 |
| Nov 11 2016 |
1862 |
300.84 |
| Nov 04 2016 |
1478 |
306.87 |
| Nov 04 2016 |
1723 |
303.1 |
| Nov 04 2016 |
1908 |
313.38 |
| Nov 04 2016 |
1862 |
300.84 |
| Oct 28 2016 |
1903 |
313.38 |
| Oct 28 2016 |
1477 |
306.87 |
| Oct 28 2016 |
1723 |
303.1 |
| Oct 28 2016 |
1860 |
300.84 |
| Oct 21 2016 |
1477 |
306.87 |
| Oct 21 2016 |
1727 |
303.1 |
| Oct 21 2016 |
1907 |
313.38 |
| Oct 21 2016 |
1861 |
300.84 |
| Oct 14 2016 |
1735 |
303.1 |
| Oct 14 2016 |
1476 |
306.87 |
| Oct 14 2016 |
1906 |
313.38 |
| Oct 14 2016 |
1874 |
300.84 |
| Oct 07 2016 |
1911 |
313.38 |
| Oct 07 2016 |
1735 |
303.1 |
| Oct 07 2016 |
1477 |
306.87 |
| Oct 07 2016 |
1876 |
300.84 |
| Sep 30 2016 |
1504 |
306.87 |
| Sep 30 2016 |
1739 |
303.1 |
| Sep 30 2016 |
1909 |
313.38 |
| Sep 30 2016 |
1876 |
300.84 |
| Sep 23 2016 |
1504 |
306.87 |
| Sep 23 2016 |
1738 |
303.1 |
| Sep 23 2016 |
1899 |
313.38 |
| Sep 23 2016 |
1866 |
300.84 |
| Sep 16 2016 |
1505 |
306.87 |
| Sep 16 2016 |
1754 |
303.1 |
| Sep 16 2016 |
1901 |
313.38 |
| Sep 16 2016 |
1882 |
300.84 |
| Sep 09 2016 |
1589 |
306.87 |
| Sep 09 2016 |
1791 |
303.1 |
| Sep 09 2016 |
1939 |
313.38 |
| Sep 09 2016 |
1946 |
300.84 |
| Sep 02 2016 |
1623 |
306.87 |
| Sep 02 2016 |
1826 |
303.1 |
| Sep 02 2016 |
1952 |
313.38 |
| Sep 02 2016 |
1983 |
300.84 |
| Aug 26 2016 |
1839 |
303.1 |
| Aug 26 2016 |
1609 |
306.87 |
| Aug 26 2016 |
2011 |
319.66 |
| Aug 26 2016 |
1868 |
300.84 |
| Aug 19 2016 |
2015 |
319.66 |
| Aug 19 2016 |
1845 |
303.1 |
| Aug 19 2016 |
1633 |
306.87 |
| Aug 19 2016 |
1867 |
300.84 |
| Aug 12 2016 |
1952 |
306.87 |
| Aug 12 2016 |
1877 |
303.1 |
| Aug 12 2016 |
2015 |
319.66 |
| Aug 12 2016 |
2453 |
300.84 |
| Aug 05 2016 |
1900 |
303.1 |
| Aug 05 2016 |
1973 |
306.87 |
| Aug 05 2016 |
2095 |
319.66 |
| Aug 05 2016 |
2552 |
300.84 |
| Jul 29 2016 |
2007 |
319.66 |
| Jul 29 2016 |
1944 |
306.87 |
| Jul 29 2016 |
1918 |
303.1 |
| Jul 29 2016 |
2534 |
300.84 |
| Jul 22 2016 |
2087 |
319.66 |
| Jul 22 2016 |
2023 |
306.87 |
| Jul 22 2016 |
1998 |
303.1 |
| Jul 22 2016 |
2607 |
300.84 |
| Jun 22 2016 |
2158 |
319.66 |
| Jun 22 2016 |
2209 |
305.32 |
| Jun 22 2016 |
2064 |
306.87 |
| Jun 22 2016 |
3558 |
308.42 |
| Jun 15 2016 |
2211 |
319.66 |
| Jun 15 2016 |
2256 |
305.32 |
| Jun 15 2016 |
2102 |
306.87 |
| Jun 15 2016 |
3621 |
308.42 |
| Jun 08 2016 |
2301 |
305.32 |
| Jun 08 2016 |
2116 |
306.87 |
| Jun 08 2016 |
2186 |
319.66 |
| Jun 08 2016 |
3624 |
308.42 |
| Jun 01 2016 |
2270 |
306.87 |
| Jun 01 2016 |
2336 |
305.32 |
| Jun 01 2016 |
2250 |
319.66 |
| Jun 01 2016 |
3829 |
308.42 |
| May 25 2016 |
2777 |
312.95 |
| May 25 2016 |
2261 |
306.87 |
| May 25 2016 |
2272 |
320.01 |
| May 25 2016 |
4234 |
313.8 |
| May 18 2016 |
2243 |
306.87 |
| May 18 2016 |
3072 |
318.22 |
| May 18 2016 |
2609 |
325.75 |
| May 18 2016 |
4555 |
317.66 |
| May 11 2016 |
2597 |
325.75 |
| May 11 2016 |
3089 |
318.22 |
| May 11 2016 |
2170 |
306.87 |
| May 11 2016 |
4552 |
317.66 |
| May 04 2016 |
2202 |
306.87 |
| May 04 2016 |
3038 |
318.22 |
| May 04 2016 |
2579 |
325.75 |
| May 04 2016 |
4552 |
317.66 |
| Apr 27 2016 |
3155 |
318.22 |
| Apr 27 2016 |
2290 |
306.87 |
| Apr 27 2016 |
2696 |
325.75 |
| Apr 27 2016 |
4629 |
317.66 |
| Apr 20 2016 |
2551 |
322.56 |
| Apr 20 2016 |
2344 |
306.87 |
| Apr 20 2016 |
3242 |
318.22 |
| Apr 20 2016 |
4357 |
313.12 |
| Apr 13 2016 |
3409 |
321.83 |
| Apr 13 2016 |
3026 |
328.48 |
| Apr 13 2016 |
5494 |
326.34 |
| Apr 06 2016 |
3086 |
328.48 |
| Apr 06 2016 |
3454 |
321.83 |
| Apr 06 2016 |
5554 |
326.34 |
| Mar 30 2016 |
3106 |
329.41 |
| Mar 30 2016 |
3420 |
321.83 |
| Mar 30 2016 |
4992 |
320.76 |
| Mar 23 2016 |
3432 |
321.83 |
| Mar 23 2016 |
3217 |
329.41 |
| Mar 23 2016 |
5087 |
320.76 |
| Mar 16 2016 |
3365 |
321.83 |
| Mar 16 2016 |
3259 |
329.41 |
| Mar 16 2016 |
5039 |
320.76 |
| Mar 09 2016 |
3359 |
321.83 |
| Mar 09 2016 |
3252 |
329.41 |
| Mar 09 2016 |
5052 |
320.76 |
| Mar 02 2016 |
3234 |
329.41 |
| Mar 02 2016 |
3345 |
321.83 |
| Mar 02 2016 |
5026 |
320.76 |
| Feb 24 2016 |
3338 |
321.83 |
| Feb 24 2016 |
3247 |
329.41 |
| Feb 24 2016 |
5030 |
320.76 |
| Feb 17 2016 |
3358 |
321.83 |
| Feb 17 2016 |
3791 |
336.95 |
| Feb 17 2016 |
5538 |
325.76 |
| Feb 10 2016 |
3970 |
339.54 |
| Feb 10 2016 |
3382 |
321.83 |
| Feb 10 2016 |
5604 |
326.16 |
| Feb 03 2016 |
3400 |
321.83 |
| Feb 03 2016 |
5697 |
361.9 |
| Feb 03 2016 |
5494 |
324.68 |
| Jan 27 2016 |
3404 |
321.83 |
| Jan 27 2016 |
5720 |
361.9 |
| Jan 27 2016 |
5505 |
324.68 |
| Jan 20 2016 |
3415 |
321.83 |
| Jan 20 2016 |
5722 |
361.9 |
| Jan 20 2016 |
5514 |
324.68 |
| Jan 13 2016 |
5726 |
361.9 |
| Jan 13 2016 |
3426 |
321.83 |
| Jan 13 2016 |
5522 |
324.68 |
| Jan 06 2016 |
3431 |
321.83 |
| Jan 06 2016 |
5726 |
361.9 |
| Jan 06 2016 |
5525 |
324.68 |
| Dec 30 2015 |
3433 |
321.83 |
| Dec 30 2015 |
5726 |
361.9 |
| Dec 30 2015 |
5526 |
324.68 |
| Dec 23 2015 |
3433 |
321.83 |
| Dec 23 2015 |
5726 |
361.9 |
| Dec 23 2015 |
5526 |
324.68 |
| Dec 16 2015 |
3433 |
321.83 |
| Dec 16 2015 |
5726 |
361.9 |
| Dec 16 2015 |
5526 |
324.68 |
| Dec 09 2015 |
3434 |
321.83 |
| Dec 09 2015 |
5726 |
361.9 |
| Dec 09 2015 |
5527 |
324.68 |
| Dec 02 2015 |
3435 |
321.83 |
| Dec 02 2015 |
5726 |
361.9 |
| Dec 02 2015 |
5529 |
324.68 |
| Nov 25 2015 |
5726 |
361.9 |
| Nov 25 2015 |
3435 |
321.83 |
| Nov 25 2015 |
5529 |
324.68 |
| Nov 18 2015 |
3435 |
321.83 |
| Nov 18 2015 |
5726 |
361.9 |
| Nov 18 2015 |
5529 |
324.68 |
| Nov 11 2015 |
3435 |
321.83 |
| Nov 11 2015 |
5720 |
361.9 |
| Nov 11 2015 |
5528 |
324.68 |
| Nov 04 2015 |
5720 |
361.9 |
| Nov 04 2015 |
3435 |
321.83 |
| Nov 04 2015 |
5528 |
324.68 |
| Oct 28 2015 |
3426 |
321.83 |
| Oct 28 2015 |
5721 |
361.9 |
| Oct 28 2015 |
5521 |
324.68 |
| Oct 21 2015 |
5712 |
361.9 |
| Oct 21 2015 |
3432 |
321.83 |
| Oct 21 2015 |
5523 |
324.68 |
| Oct 14 2015 |
5717 |
361.9 |
| Oct 14 2015 |
3431 |
321.83 |
| Oct 14 2015 |
5524 |
324.68 |
| Oct 07 2015 |
3431 |
321.83 |
| Oct 07 2015 |
5721 |
361.9 |
| Oct 07 2015 |
5521 |
324.68 |
| Sep 30 2015 |
3431 |
321.83 |
| Sep 30 2015 |
5728 |
361.9 |
| Sep 30 2015 |
5528 |
324.68 |
| Sep 23 2015 |
3442 |
321.83 |
| Sep 23 2015 |
5754 |
361.9 |
| Sep 23 2015 |
5554 |
324.68 |
| Sep 16 2015 |
5711 |
361.9 |
| Sep 16 2015 |
3218 |
317.87 |
| Sep 16 2015 |
5281 |
321.67 |
| Sep 09 2015 |
3214 |
317.87 |
| Sep 09 2015 |
5707 |
361.9 |
| Sep 09 2015 |
5296 |
321.67 |
| Sep 02 2015 |
3479 |
322.81 |
| Sep 02 2015 |
5766 |
361.9 |
| Sep 02 2015 |
5073 |
319.39 |
| Aug 26 2015 |
6588 |
370.07 |
| Aug 26 2015 |
3269 |
317.94 |
| Aug 26 2015 |
5835 |
326.88 |
| Aug 19 2015 |
3274 |
317.94 |
| Aug 19 2015 |
6777 |
369.96 |
| Aug 19 2015 |
5930 |
326.88 |
| Aug 12 2015 |
3398 |
319.55 |
| Aug 12 2015 |
6504 |
367.13 |
| Aug 12 2015 |
5278 |
319.55 |
| Aug 05 2015 |
3392 |
319.55 |
| Aug 05 2015 |
5925 |
388.01 |
| Aug 05 2015 |
6934 |
371.42 |
| Aug 05 2015 |
5270 |
319.55 |
| Jul 29 2015 |
6948 |
371.42 |
| Jul 29 2015 |
3431 |
319.55 |
| Jul 29 2015 |
5880 |
388.01 |
| Jul 29 2015 |
5324 |
319.55 |
| Jul 22 2015 |
3297 |
317.53 |
| Jul 22 2015 |
5911 |
388.01 |
| Jul 22 2015 |
6939 |
371.42 |
| Jul 22 2015 |
5912 |
326.12 |
| Jul 15 2015 |
3361 |
317.53 |
| Jul 15 2015 |
6046 |
388.01 |
| Jul 15 2015 |
7139 |
371.42 |
| Jul 15 2015 |
6024 |
326.12 |
| Jul 08 2015 |
6112 |
388.01 |
| Jul 08 2015 |
3400 |
317.53 |
| Jul 08 2015 |
7175 |
371.42 |
| Jul 08 2015 |
5375 |
318.25 |
| Jul 01 2015 |
3461 |
317.53 |
| Jul 01 2015 |
6172 |
388.01 |
| Jul 01 2015 |
7223 |
371.42 |
| Jul 01 2015 |
5432 |
318.25 |
| Jun 24 2015 |
6160 |
388.01 |
| Jun 24 2015 |
3500 |
317.53 |
| Jun 24 2015 |
7242 |
371.42 |
| Jun 24 2015 |
5509 |
318.25 |
| Jun 17 2015 |
6087 |
386.77 |
| Jun 17 2015 |
3526 |
317.53 |
| Jun 17 2015 |
6814 |
366.85 |
| Jun 17 2015 |
5590 |
318.25 |
| Jun 10 2015 |
6844 |
366.85 |
| Jun 10 2015 |
6111 |
386.77 |
| Jun 10 2015 |
3552 |
317.53 |
| Jun 10 2015 |
5523 |
318.25 |
| Jun 03 2015 |
3596 |
317.53 |
| Jun 03 2015 |
6069 |
386.77 |
| Jun 03 2015 |
6968 |
366.85 |
| Jun 03 2015 |
5634 |
318.25 |
| May 27 2015 |
6001 |
386.77 |
| May 27 2015 |
3599 |
317.53 |
| May 27 2015 |
7055 |
368.34 |
| May 27 2015 |
5607 |
318.25 |
| May 20 2015 |
7121 |
368.34 |
| May 20 2015 |
5993 |
386.77 |
| May 20 2015 |
4005 |
323.3 |
| May 20 2015 |
6046 |
322.36 |
| May 13 2015 |
4352 |
328.39 |
| May 13 2015 |
6012 |
386.77 |
| May 13 2015 |
8048 |
377.09 |
| May 13 2015 |
6247 |
324.25 |
| May 06 2015 |
5652 |
386.77 |
| May 06 2015 |
7927 |
377.09 |
| May 06 2015 |
4185 |
328.39 |
| May 06 2015 |
6062 |
324.25 |
| Apr 29 2015 |
4282 |
328.39 |
| Apr 29 2015 |
5836 |
386.77 |
| Apr 29 2015 |
9078 |
387.13 |
| Apr 29 2015 |
6587 |
328.39 |
| Apr 22 2015 |
9130 |
387.13 |
| Apr 22 2015 |
4311 |
328.39 |
| Apr 22 2015 |
5929 |
386.77 |
| Apr 22 2015 |
6608 |
328.39 |
| Apr 15 2015 |
5871 |
386.77 |
| Apr 15 2015 |
4554 |
331.31 |
| Apr 15 2015 |
9084 |
387.13 |
| Apr 15 2015 |
7805 |
339.6 |
| Apr 08 2015 |
9105 |
387.45 |
| Apr 08 2015 |
4639 |
331.31 |
| Apr 08 2015 |
5882 |
386.77 |
| Apr 08 2015 |
7855 |
339.6 |
| Apr 01 2015 |
5862 |
386.77 |
| Apr 01 2015 |
4712 |
331.31 |
| Apr 01 2015 |
9198 |
387.45 |
| Apr 01 2015 |
7980 |
339.6 |
| Mar 25 2015 |
4671 |
331.31 |
| Mar 25 2015 |
8839 |
387.45 |
| Mar 25 2015 |
5832 |
386.77 |
| Mar 25 2015 |
7792 |
339.6 |
| Mar 18 2015 |
4664 |
331.31 |
| Mar 18 2015 |
5223 |
376.86 |
| Mar 18 2015 |
8326 |
384.51 |
| Mar 18 2015 |
7667 |
339.6 |
| Mar 11 2015 |
8506 |
384.51 |
| Mar 11 2015 |
4705 |
331.31 |
| Mar 11 2015 |
5391 |
376.86 |
| Mar 11 2015 |
7961 |
339.6 |
| Mar 04 2015 |
5469 |
376.86 |
| Mar 04 2015 |
4775 |
331.31 |
| Mar 04 2015 |
8645 |
384.51 |
| Mar 04 2015 |
8048 |
339.6 |
| Feb 25 2015 |
8668 |
384.51 |
| Feb 25 2015 |
5421 |
376.86 |
| Feb 25 2015 |
4776 |
331.31 |
| Feb 25 2015 |
8055 |
339.6 |
| Feb 18 2015 |
8739 |
384.51 |
| Feb 18 2015 |
5449 |
376.86 |
| Feb 18 2015 |
4823 |
331.31 |
| Feb 18 2015 |
8146 |
339.6 |
| Feb 11 2015 |
8772 |
384.51 |
| Feb 11 2015 |
4832 |
331.31 |
| Feb 11 2015 |
5478 |
376.86 |
| Feb 11 2015 |
8169 |
339.6 |
| Feb 04 2015 |
4837 |
331.31 |
| Feb 04 2015 |
5479 |
376.86 |
| Feb 04 2015 |
8799 |
384.51 |
| Feb 04 2015 |
8178 |
339.6 |
| Jan 28 2015 |
5479 |
376.86 |
| Jan 28 2015 |
4844 |
331.31 |
| Jan 28 2015 |
8795 |
384.51 |
| Jan 28 2015 |
8194 |
339.6 |
| Jan 21 2015 |
5484 |
376.86 |
| Jan 21 2015 |
4857 |
331.31 |
| Jan 21 2015 |
8806 |
384.51 |
| Jan 21 2015 |
8225 |
339.6 |
| Jan 14 2015 |
8814 |
384.51 |
| Jan 14 2015 |
5484 |
376.86 |
| Jan 14 2015 |
4871 |
331.31 |
| Jan 14 2015 |
8234 |
339.6 |
| Jan 07 2015 |
8814 |
384.51 |
| Jan 07 2015 |
4864 |
331.31 |
| Jan 07 2015 |
5484 |
376.86 |
| Jan 07 2015 |
8222 |
339.6 |
| Dec 31 2014 |
4865 |
331.31 |
| Dec 31 2014 |
8814 |
384.51 |
| Dec 31 2014 |
5490 |
376.86 |
| Dec 31 2014 |
8226 |
339.6 |
| Dec 24 2014 |
8814 |
384.51 |
| Dec 24 2014 |
4865 |
331.31 |
| Dec 24 2014 |
5490 |
376.86 |
| Dec 24 2014 |
8226 |
339.6 |
| Dec 17 2014 |
5490 |
376.86 |
| Dec 17 2014 |
4865 |
331.31 |
| Dec 17 2014 |
8814 |
384.51 |
| Dec 17 2014 |
8227 |
339.6 |
| Dec 10 2014 |
5490 |
376.86 |
| Dec 10 2014 |
4865 |
331.31 |
| Dec 10 2014 |
8814 |
384.51 |
| Dec 10 2014 |
8227 |
339.6 |
| Dec 03 2014 |
5491 |
376.86 |
| Dec 03 2014 |
4865 |
331.31 |
| Dec 03 2014 |
8814 |
384.51 |
| Dec 03 2014 |
8227 |
339.6 |
| Nov 26 2014 |
8814 |
384.51 |
| Nov 26 2014 |
4865 |
331.31 |
| Nov 26 2014 |
5491 |
376.86 |
| Nov 26 2014 |
8227 |
339.6 |
| Nov 19 2014 |
5491 |
376.86 |
| Nov 19 2014 |
4865 |
331.31 |
| Nov 19 2014 |
8814 |
384.51 |
| Nov 19 2014 |
8227 |
339.6 |
| Nov 12 2014 |
4865 |
331.31 |
| Nov 12 2014 |
5491 |
376.86 |
| Nov 12 2014 |
8814 |
384.51 |
| Nov 12 2014 |
8227 |
339.6 |
| Nov 05 2014 |
8814 |
384.51 |
| Nov 05 2014 |
5491 |
376.86 |
| Nov 05 2014 |
4865 |
331.31 |
| Nov 05 2014 |
8227 |
339.6 |
| Oct 29 2014 |
8812 |
384.51 |
| Oct 29 2014 |
4865 |
331.31 |
| Oct 29 2014 |
5491 |
376.86 |
| Oct 29 2014 |
8227 |
339.6 |
| Oct 22 2014 |
5486 |
376.86 |
| Oct 22 2014 |
4851 |
331.31 |
| Oct 22 2014 |
8804 |
384.51 |
| Oct 22 2014 |
8236 |
339.6 |
| Oct 15 2014 |
8775 |
384.51 |
| Oct 15 2014 |
4845 |
331.31 |
| Oct 15 2014 |
5484 |
376.86 |
| Oct 15 2014 |
8224 |
339.6 |
| Oct 08 2014 |
8792 |
384.51 |
| Oct 08 2014 |
4845 |
331.31 |
| Oct 08 2014 |
5483 |
376.86 |
| Oct 08 2014 |
8232 |
339.6 |
| Oct 01 2014 |
4854 |
331.31 |
| Oct 01 2014 |
5487 |
376.86 |
| Oct 01 2014 |
8800 |
384.51 |
| Oct 01 2014 |
8242 |
339.6 |
| Sep 24 2014 |
5463 |
376.86 |
| Sep 24 2014 |
5944 |
346.17 |
| Sep 24 2014 |
8840 |
384.51 |
| Sep 24 2014 |
10128 |
357.18 |
| Sep 17 2014 |
8780 |
384.51 |
| Sep 17 2014 |
5443 |
376.86 |
| Sep 17 2014 |
5961 |
346.17 |
| Sep 17 2014 |
10139 |
357.18 |
| Sep 10 2014 |
5445 |
376.86 |
| Sep 10 2014 |
5885 |
346.17 |
| Sep 10 2014 |
8802 |
384.51 |
| Sep 10 2014 |
10136 |
357.18 |
| Sep 03 2014 |
5447 |
376.86 |
| Sep 03 2014 |
7142 |
361.55 |
| Sep 03 2014 |
9412 |
390.32 |
| Sep 03 2014 |
12769 |
377.69 |
| Aug 27 2014 |
7228 |
361.55 |
| Aug 27 2014 |
5342 |
376.86 |
| Aug 27 2014 |
9334 |
390.32 |
| Aug 27 2014 |
12785 |
377.69 |
| Aug 20 2014 |
9329 |
390.32 |
| Aug 20 2014 |
7216 |
361.55 |
| Aug 20 2014 |
5325 |
376.86 |
| Aug 20 2014 |
12798 |
377.69 |
| Aug 13 2014 |
5359 |
376.86 |
| Aug 13 2014 |
7221 |
361.55 |
| Aug 13 2014 |
9311 |
390.32 |
| Aug 13 2014 |
12845 |
377.69 |
| Aug 06 2014 |
5092 |
371.29 |
| Aug 06 2014 |
7252 |
361.55 |
| Aug 06 2014 |
9801 |
393.61 |
| Aug 06 2014 |
11132 |
364.33 |
| Jul 30 2014 |
9719 |
392.55 |
| Jul 30 2014 |
7664 |
365.75 |
| Jul 30 2014 |
4562 |
357.05 |
| Jul 30 2014 |
10461 |
358.57 |
| Jul 23 2014 |
8477 |
374.98 |
| Jul 23 2014 |
4480 |
357.05 |
| Jul 23 2014 |
9662 |
392.55 |
| Jul 23 2014 |
11040 |
363.22 |
| Jul 16 2014 |
8464 |
374.98 |
| Jul 16 2014 |
4562 |
357.05 |
| Jul 16 2014 |
9763 |
392.55 |
| Jul 16 2014 |
11013 |
363.22 |
| Jul 09 2014 |
4441 |
357.05 |
| Jul 09 2014 |
8672 |
376.4 |
| Jul 09 2014 |
9790 |
392.55 |
| Jul 09 2014 |
11016 |
363.22 |
| Jul 02 2014 |
8747 |
376.4 |
| Jul 02 2014 |
4585 |
357.05 |
| Jul 02 2014 |
9871 |
392.55 |
| Jul 02 2014 |
11134 |
363.22 |
| Jun 25 2014 |
4441 |
357.05 |
| Jun 25 2014 |
8817 |
376.4 |
| Jun 25 2014 |
9981 |
392.55 |
| Jun 25 2014 |
11121 |
363.22 |
| Jun 18 2014 |
4418 |
357.05 |
| Jun 18 2014 |
8910 |
376.4 |
| Jun 18 2014 |
10025 |
392.55 |
| Jun 18 2014 |
11180 |
363.22 |
| Jun 11 2014 |
10011 |
392.55 |
| Jun 11 2014 |
4619 |
357.05 |
| Jun 11 2014 |
8972 |
376.4 |
| Jun 11 2014 |
11300 |
363.22 |
| Jun 04 2014 |
4657 |
357.05 |
| Jun 04 2014 |
9157 |
376.4 |
| Jun 04 2014 |
10060 |
392.55 |
| Jun 04 2014 |
11412 |
363.22 |
| May 28 2014 |
9744 |
381.95 |
| May 28 2014 |
4696 |
357.05 |
| May 28 2014 |
10036 |
392.55 |
| May 28 2014 |
13315 |
377.46 |
| May 21 2014 |
10051 |
392.55 |
| May 21 2014 |
9817 |
381.95 |
| May 21 2014 |
4690 |
357.05 |
| May 21 2014 |
13378 |
377.46 |
| May 14 2014 |
10132 |
392.55 |
| May 14 2014 |
9896 |
381.95 |
| May 14 2014 |
4755 |
357.05 |
| May 14 2014 |
13424 |
377.46 |
| May 07 2014 |
9745 |
381.95 |
| May 07 2014 |
4520 |
357.05 |
| May 07 2014 |
9834 |
392.55 |
| May 07 2014 |
13248 |
377.46 |
| Apr 30 2014 |
10195 |
392.55 |
| Apr 30 2014 |
10083 |
381.95 |
| Apr 30 2014 |
4751 |
357.05 |
| Apr 30 2014 |
13625 |
377.46 |
| Apr 23 2014 |
10458 |
392.55 |
| Apr 23 2014 |
10187 |
381.95 |
| Apr 23 2014 |
4897 |
357.05 |
| Apr 23 2014 |
13819 |
377.46 |
| Apr 16 2014 |
4847 |
357.05 |
| Apr 16 2014 |
10126 |
381.95 |
| Apr 16 2014 |
10689 |
394.44 |
| Apr 16 2014 |
13891 |
378.6 |
| Apr 09 2014 |
10224 |
381.95 |
| Apr 09 2014 |
4858 |
357.05 |
| Apr 09 2014 |
11085 |
394.44 |
| Apr 09 2014 |
14120 |
378.6 |
| Apr 02 2014 |
11108 |
394.44 |
| Apr 02 2014 |
10338 |
381.95 |
| Apr 02 2014 |
4746 |
357.05 |
| Apr 02 2014 |
13835 |
378.6 |
| Mar 26 2014 |
4738 |
357.05 |
| Mar 26 2014 |
10557 |
381.95 |
| Mar 26 2014 |
10912 |
394.44 |
| Mar 26 2014 |
13881 |
378.6 |
| Mar 19 2014 |
11866 |
394.44 |
| Mar 19 2014 |
11988 |
405.03 |
| Mar 19 2014 |
16804 |
399.73 |
