| Mar 10 2026 |
3957 |
421.72 |
| Mar 10 2026 |
4221 |
421.72 |
| Mar 03 2026 |
3947 |
421.72 |
| Mar 03 2026 |
4191 |
421.72 |
| Feb 24 2026 |
3861 |
421.72 |
| Feb 24 2026 |
4203 |
421.72 |
| Feb 17 2026 |
3733 |
421.72 |
| Feb 17 2026 |
4059 |
421.72 |
| Feb 10 2026 |
3870 |
421.72 |
| Feb 10 2026 |
4151 |
421.72 |
| Feb 03 2026 |
3871 |
421.72 |
| Feb 03 2026 |
4159 |
421.72 |
| Jan 27 2026 |
3906 |
421.72 |
| Jan 27 2026 |
4163 |
421.72 |
| Jan 20 2026 |
3932 |
421.72 |
| Jan 20 2026 |
4162 |
421.72 |
| Jan 13 2026 |
3933 |
421.72 |
| Jan 13 2026 |
4160 |
421.72 |
| Jan 06 2026 |
3933 |
421.72 |
| Jan 06 2026 |
4158 |
421.72 |
| Dec 30 2025 |
3933 |
421.72 |
| Dec 30 2025 |
4155 |
421.72 |
| Dec 23 2025 |
3931 |
421.72 |
| Dec 23 2025 |
4154 |
421.72 |
| Dec 16 2025 |
3933 |
421.72 |
| Dec 16 2025 |
4155 |
421.72 |
| Dec 09 2025 |
3933 |
421.72 |
| Dec 09 2025 |
4157 |
421.72 |
| Dec 02 2025 |
3933 |
421.72 |
| Dec 02 2025 |
4159 |
421.72 |
| Nov 25 2025 |
3933 |
421.72 |
| Nov 25 2025 |
4159 |
421.72 |
| Nov 18 2025 |
3933 |
421.72 |
| Nov 18 2025 |
4159 |
421.72 |
| Nov 11 2025 |
3933 |
421.72 |
| Nov 11 2025 |
4148 |
421.72 |
| Nov 04 2025 |
3933 |
421.72 |
| Nov 04 2025 |
4148 |
421.72 |
| Oct 28 2025 |
3946 |
421.72 |
| Oct 28 2025 |
4172 |
421.72 |
| Oct 21 2025 |
4115 |
421.72 |
| Oct 21 2025 |
4394 |
421.72 |
| Oct 14 2025 |
4115 |
421.72 |
| Oct 14 2025 |
4363 |
421.72 |
| Oct 07 2025 |
3986 |
421.72 |
| Oct 07 2025 |
4261 |
421.72 |
| Sep 30 2025 |
3993 |
421.72 |
| Sep 30 2025 |
4272 |
421.72 |
| Sep 23 2025 |
3985 |
421.72 |
| Sep 23 2025 |
4257 |
421.72 |
| Sep 16 2025 |
3981 |
421.72 |
| Sep 16 2025 |
4178 |
421.72 |
| Sep 09 2025 |
3878 |
421.72 |
| Sep 09 2025 |
4105 |
421.72 |
| Sep 02 2025 |
3973 |
421.72 |
| Sep 02 2025 |
4227 |
421.72 |
| Aug 26 2025 |
4048 |
421.72 |
| Aug 26 2025 |
4270 |
421.72 |
| Aug 19 2025 |
3983 |
421.72 |
| Aug 19 2025 |
4197 |
421.72 |
| Aug 12 2025 |
3992 |
421.72 |
| Aug 12 2025 |
6366 |
421.72 |
| Aug 05 2025 |
4012 |
421.72 |
| Aug 05 2025 |
6436 |
421.72 |
| Jul 29 2025 |
3985 |
421.72 |
| Jul 29 2025 |
6542 |
421.72 |
| Jul 22 2025 |
4025 |
421.72 |
| Jul 22 2025 |
6549 |
421.72 |
| Jul 15 2025 |
4035 |
421.72 |
| Jul 15 2025 |
6517 |
421.72 |
| Jul 08 2025 |
4101 |
421.72 |
| Jul 08 2025 |
6896 |
421.72 |
| Jul 01 2025 |
4087 |
421.72 |
| Jul 01 2025 |
7186 |
421.72 |
| Jun 24 2025 |
3776 |
421.72 |
| Jun 24 2025 |
6685 |
421.72 |
| Jun 17 2025 |
3845 |
421.72 |
| Jun 17 2025 |
6700 |
421.72 |
| Jun 10 2025 |
3910 |
421.72 |
| Jun 10 2025 |
6758 |
421.72 |
| Jun 03 2025 |
3882 |
421.72 |
| Jun 03 2025 |
6736 |
421.72 |
| May 27 2025 |
3970 |
421.72 |
| May 27 2025 |
6796 |
421.72 |
| May 20 2025 |
4233 |
421.72 |
| May 20 2025 |
6949 |
421.72 |
| May 13 2025 |
4364 |
421.72 |
| May 13 2025 |
6904 |
421.72 |
| May 06 2025 |
4449 |
421.72 |
| May 06 2025 |
7028 |
421.72 |
| Apr 29 2025 |
4475 |
421.72 |
| Apr 29 2025 |
7127 |
421.72 |
| Apr 22 2025 |
4407 |
421.72 |
| Apr 22 2025 |
6997 |
421.72 |
| Apr 15 2025 |
4378 |
421.72 |
| Apr 15 2025 |
7077 |
421.72 |
| Apr 08 2025 |
4406 |
421.72 |
| Apr 08 2025 |
7064 |
421.72 |
| Apr 01 2025 |
4456 |
421.72 |
| Apr 01 2025 |
6682 |
421.72 |
| Mar 25 2025 |
4491 |
421.72 |
| Mar 25 2025 |
6745 |
421.72 |
| Mar 11 2025 |
6674 |
490.28 |
| Mar 11 2025 |
9559 |
490.28 |
| Mar 04 2025 |
6675 |
490.28 |
| Mar 04 2025 |
9582 |
490.28 |
| Feb 25 2025 |
6664 |
490.28 |
| Feb 25 2025 |
9535 |
490.28 |
| Feb 18 2025 |
4656 |
429.72 |
| Feb 18 2025 |
6971 |
429.72 |
| Feb 11 2025 |
4667 |
429.72 |
| Feb 11 2025 |
7039 |
429.72 |
| Feb 04 2025 |
4637 |
429.72 |
| Feb 04 2025 |
7028 |
429.72 |
| Jan 29 2025 |
4590 |
429.72 |
| Jan 29 2025 |
6997 |
429.72 |
| Jan 22 2025 |
4610 |
429.72 |
| Jan 22 2025 |
7010 |
429.72 |
| Jan 15 2025 |
4630 |
429.72 |
| Jan 15 2025 |
7040 |
429.72 |
| Jan 08 2025 |
4630 |
429.72 |
| Jan 08 2025 |
5253 |
429.72 |
| Jan 01 2025 |
4630 |
429.72 |
| Jan 01 2025 |
5246 |
429.72 |
| Dec 25 2024 |
4630 |
429.72 |
| Dec 25 2024 |
5248 |
429.72 |
| Dec 18 2024 |
4646 |
429.72 |
| Dec 18 2024 |
5248 |
429.72 |
| Dec 11 2024 |
4646 |
429.72 |
| Dec 11 2024 |
5246 |
429.72 |
| Dec 04 2024 |
4646 |
429.72 |
| Dec 04 2024 |
5247 |
429.72 |
| Nov 27 2024 |
4646 |
429.72 |
| Nov 27 2024 |
5247 |
429.72 |
| Nov 20 2024 |
4646 |
429.72 |
| Nov 20 2024 |
5225 |
429.72 |
| Nov 13 2024 |
4646 |
429.72 |
| Nov 13 2024 |
5225 |
429.72 |
| Nov 06 2024 |
4614 |
429.72 |
| Nov 06 2024 |
5239 |
429.72 |
| Oct 30 2024 |
4447 |
429.72 |
| Oct 30 2024 |
5110 |
429.72 |
| Oct 23 2024 |
4447 |
429.72 |
| Oct 23 2024 |
5970 |
429.72 |
| Oct 16 2024 |
4446 |
429.72 |
| Oct 16 2024 |
5942 |
429.72 |
| Oct 09 2024 |
4431 |
429.72 |
| Oct 09 2024 |
5963 |
429.72 |
| Oct 02 2024 |
4405 |
429.72 |
| Oct 02 2024 |
5869 |
429.72 |
| Sep 25 2024 |
4356 |
429.72 |
| Sep 25 2024 |
5790 |
429.72 |
| Sep 18 2024 |
4354 |
429.72 |
| Sep 18 2024 |
5730 |
429.72 |
| Sep 11 2024 |
4340 |
429.72 |
| Sep 11 2024 |
5673 |
429.72 |
| Sep 04 2024 |
4493 |
429.72 |
| Sep 04 2024 |
5869 |
429.72 |
| Aug 28 2024 |
4535 |
429.72 |
| Aug 28 2024 |
5866 |
429.72 |
| Aug 21 2024 |
4569 |
429.72 |
| Aug 21 2024 |
5836 |
429.72 |
| Aug 14 2024 |
4515 |
429.72 |
| Aug 14 2024 |
5484 |
429.72 |
| Aug 07 2024 |
4564 |
429.72 |
| Aug 07 2024 |
7835 |
429.72 |
| Jul 31 2024 |
4624 |
429.72 |
| Jul 31 2024 |
7899 |
429.72 |
| Jul 24 2024 |
4596 |
429.72 |
| Jul 24 2024 |
7862 |
429.72 |
| Jul 17 2024 |
4515 |
429.72 |
| Jul 17 2024 |
7736 |
429.72 |
| Jul 10 2024 |
4277 |
429.72 |
| Jul 10 2024 |
5634 |
429.72 |
| Jul 03 2024 |
4420 |
429.72 |
| Jul 03 2024 |
5788 |
429.72 |
| Jun 26 2024 |
4265 |
429.72 |
| Jun 26 2024 |
5647 |
429.72 |
| Jun 19 2024 |
4289 |
429.72 |
| Jun 19 2024 |
5746 |
429.72 |
| Jun 12 2024 |
4236 |
429.72 |
| Jun 12 2024 |
5696 |
429.72 |
| Jun 05 2024 |
4219 |
429.72 |
| Jun 05 2024 |
5717 |
429.72 |
| May 29 2024 |
4309 |
429.72 |
| May 29 2024 |
5691 |
429.72 |
| May 22 2024 |
4551 |
429.72 |
| May 22 2024 |
5864 |
429.72 |
| May 15 2024 |
4565 |
429.72 |
| May 15 2024 |
5867 |
429.72 |
| May 08 2024 |
4595 |
429.72 |
| May 08 2024 |
5968 |
429.72 |
| May 01 2024 |
4686 |
429.72 |
| May 01 2024 |
6467 |
429.72 |
| Apr 24 2024 |
5916 |
429.72 |
| Apr 24 2024 |
8469 |
429.72 |
| Apr 17 2024 |
5954 |
429.72 |
| Apr 17 2024 |
8487 |
429.72 |
| Apr 10 2024 |
5985 |
429.72 |
| Apr 10 2024 |
8511 |
429.72 |
| Apr 03 2024 |
5870 |
429.72 |
| Apr 03 2024 |
8386 |
429.72 |
| Mar 27 2024 |
5931 |
429.72 |
| Mar 27 2024 |
8488 |
429.72 |
| Mar 21 2024 |
5935 |
429.72 |
| Mar 21 2024 |
8432 |
429.72 |
| Mar 14 2024 |
2869 |
369.16 |
| Mar 14 2024 |
4228 |
369.16 |
| Mar 07 2024 |
2866 |
369.16 |
| Mar 07 2024 |
4231 |
369.16 |
| Feb 29 2024 |
2859 |
369.16 |
| Feb 29 2024 |
4224 |
369.16 |
| Mar 06 2020 |
18735 |
582.28 |
| Mar 06 2020 |
26953 |
582.28 |
| Feb 28 2020 |
18759 |
582.28 |
| Feb 28 2020 |
26954 |
582.28 |
| Feb 21 2020 |
18495 |
582.28 |
| Feb 21 2020 |
26720 |
582.28 |
| Feb 14 2020 |
18577 |
582.28 |
| Feb 14 2020 |
26782 |
582.28 |
| Feb 07 2020 |
18505 |
582.28 |
| Feb 07 2020 |
26596 |
582.28 |
| Jan 31 2020 |
18598 |
582.28 |
| Jan 31 2020 |
26663 |
582.28 |
| Jan 24 2020 |
18631 |
582.28 |
| Jan 24 2020 |
26701 |
582.28 |
| Jan 17 2020 |
18658 |
582.28 |
| Jan 17 2020 |
26568 |
582.28 |
| Jan 10 2020 |
18658 |
582.28 |
| Jan 10 2020 |
26569 |
582.28 |
| Jan 03 2020 |
18660 |
582.28 |
| Jan 03 2020 |
26578 |
582.28 |
| Dec 27 2019 |
18660 |
582.28 |
| Dec 27 2019 |
26571 |
582.28 |
| Dec 20 2019 |
18660 |
582.28 |
| Dec 20 2019 |
26571 |
582.28 |
| Dec 13 2019 |
18661 |
582.28 |
| Dec 13 2019 |
26572 |
582.28 |
| Dec 06 2019 |
18661 |
582.28 |
| Dec 06 2019 |
26561 |
582.28 |
| Nov 29 2019 |
18661 |
582.28 |
| Nov 29 2019 |
26516 |
582.28 |
| Nov 22 2019 |
18661 |
582.28 |
| Nov 22 2019 |
26516 |
582.28 |
| Nov 15 2019 |
18661 |
582.28 |
| Nov 15 2019 |
26521 |
582.28 |
| Nov 08 2019 |
18587 |
582.28 |
| Nov 08 2019 |
26421 |
582.28 |
| Nov 01 2019 |
18170 |
582.28 |
| Nov 01 2019 |
26015 |
582.28 |
| Oct 25 2019 |
18170 |
582.28 |
| Oct 25 2019 |
26036 |
582.28 |
| Oct 18 2019 |
18264 |
582.28 |
| Oct 18 2019 |
26098 |
582.28 |
| Oct 11 2019 |
18200 |
582.28 |
| Oct 11 2019 |
26046 |
582.28 |
| Oct 04 2019 |
18161 |
582.28 |
| Oct 04 2019 |
26019 |
582.28 |
| Sep 27 2019 |
18165 |
582.28 |
| Sep 27 2019 |
26160 |
582.28 |
| Sep 20 2019 |
18090 |
582.28 |
| Sep 20 2019 |
26127 |
582.28 |
| Sep 13 2019 |
18202 |
582.28 |
| Sep 13 2019 |
26194 |
582.28 |
| Sep 06 2019 |
18634 |
582.28 |
| Sep 06 2019 |
26728 |
582.28 |
| Aug 30 2019 |
18739 |
582.28 |
| Aug 30 2019 |
26892 |
582.28 |
| Aug 23 2019 |
18990 |
582.28 |
| Aug 23 2019 |
27198 |
582.28 |
| Aug 16 2019 |
18874 |
582.28 |
| Aug 16 2019 |
27105 |
582.28 |
| Aug 09 2019 |
18951 |
582.28 |
| Aug 09 2019 |
27216 |
582.28 |
| Aug 02 2019 |
19140 |
582.28 |
| Aug 02 2019 |
27417 |
582.28 |
| Jul 26 2019 |
19099 |
582.28 |
| Jul 26 2019 |
27550 |
582.28 |
| Jul 19 2019 |
19403 |
582.28 |
| Jul 19 2019 |
27778 |
582.28 |
| Jul 12 2019 |
19315 |
582.28 |
| Jul 12 2019 |
27817 |
582.28 |
| Jul 05 2019 |
19575 |
582.28 |
| Jul 05 2019 |
28321 |
582.28 |
| Jun 28 2019 |
19693 |
582.28 |
| Jun 28 2019 |
28545 |
582.28 |
| Jun 21 2019 |
19652 |
582.28 |
| Jun 21 2019 |
28348 |
582.28 |
| Jun 14 2019 |
19569 |
582.28 |
| Jun 14 2019 |
28428 |
582.28 |
| Jun 07 2019 |
19713 |
582.28 |
| Jun 07 2019 |
28703 |
582.28 |
| May 31 2019 |
19690 |
582.28 |
| May 31 2019 |
28603 |
582.28 |
| May 24 2019 |
19626 |
582.28 |
| May 24 2019 |
28608 |
582.28 |
| May 17 2019 |
19676 |
582.28 |
| May 17 2019 |
28606 |
582.28 |
| May 10 2019 |
19817 |
582.28 |
| May 10 2019 |
28611 |
582.28 |
| May 03 2019 |
19909 |
582.28 |
| May 03 2019 |
28728 |
582.28 |
| Apr 26 2019 |
20073 |
582.28 |
| Apr 26 2019 |
28048 |
582.28 |
| Apr 19 2019 |
20085 |
582.28 |
| Apr 19 2019 |
28073 |
582.28 |
| Apr 18 2019 |
20096 |
582.28 |
| Apr 12 2019 |
20107 |
582.28 |
| Apr 12 2019 |
28182 |
582.28 |
| Apr 05 2019 |
19344 |
582.28 |
| Apr 05 2019 |
27439 |
582.28 |
| Mar 29 2019 |
19169 |
582.28 |
| Mar 29 2019 |
27185 |
582.28 |
| Mar 22 2019 |
18732 |
582.28 |
| Mar 22 2019 |
26772 |
582.28 |
| Mar 15 2019 |
18841 |
582.28 |
| Mar 15 2019 |
26637 |
582.28 |
| Mar 08 2019 |
18380 |
578.76 |
| Mar 08 2019 |
26076 |
578.76 |
| Mar 01 2019 |
18518 |
578.76 |
| Mar 01 2019 |
26197 |
578.76 |
| Feb 22 2019 |
18621 |
578.76 |
| Feb 22 2019 |
26282 |
578.76 |
| Feb 15 2019 |
18420 |
578.76 |
| Feb 15 2019 |
26017 |
578.76 |
| Feb 08 2019 |
18360 |
578.76 |
| Feb 08 2019 |
25767 |
578.76 |
| Feb 01 2019 |
18346 |
578.76 |
| Feb 01 2019 |
25755 |
578.76 |
| Jan 25 2019 |
18391 |
578.76 |
| Jan 25 2019 |
25783 |
578.76 |
| Jan 18 2019 |
18471 |
578.76 |
| Jan 18 2019 |
25817 |
578.76 |
| Jan 11 2019 |
18471 |
578.76 |
| Jan 11 2019 |
25784 |
578.76 |
| Jan 04 2019 |
18472 |
578.76 |
| Jan 04 2019 |
25799 |
578.76 |
| Dec 28 2018 |
18472 |
578.76 |
| Dec 28 2018 |
25799 |
578.76 |
| Dec 21 2018 |
18472 |
578.76 |
| Dec 21 2018 |
25799 |
578.76 |
| Dec 14 2018 |
18472 |
578.76 |
| Dec 14 2018 |
25799 |
578.76 |
| Dec 07 2018 |
18472 |
578.76 |
| Dec 07 2018 |
25787 |
578.76 |
| Nov 30 2018 |
18472 |
578.76 |
| Nov 30 2018 |
25787 |
578.76 |
| Nov 23 2018 |
18472 |
578.76 |
| Nov 23 2018 |
25787 |
578.76 |
| Nov 16 2018 |
18472 |
578.76 |
| Nov 16 2018 |
25787 |
578.76 |
| Nov 09 2018 |
18473 |
578.76 |
| Nov 09 2018 |
25788 |
578.76 |
| Nov 02 2018 |
18473 |
578.76 |
| Nov 02 2018 |
25749 |
578.76 |
| Oct 26 2018 |
18463 |
578.76 |
| Oct 26 2018 |
25739 |
578.76 |
| Oct 19 2018 |
18508 |
578.76 |
| Oct 19 2018 |
25781 |
578.76 |
| Oct 12 2018 |
18428 |
578.76 |
| Oct 12 2018 |
25715 |
578.76 |
| Oct 05 2018 |
18444 |
578.76 |
| Oct 05 2018 |
25838 |
578.76 |
| Sep 28 2018 |
17997 |
578.76 |
| Sep 28 2018 |
25226 |
578.76 |
| Sep 21 2018 |
17944 |
578.76 |
| Sep 21 2018 |
25161 |
578.76 |
| Sep 14 2018 |
18020 |
578.76 |
| Sep 14 2018 |
25240 |
578.76 |
| Sep 07 2018 |
18360 |
578.76 |
| Sep 07 2018 |
25698 |
578.76 |
| Aug 31 2018 |
18395 |
578.76 |
| Aug 31 2018 |
25782 |
578.76 |
| Aug 24 2018 |
18458 |
578.76 |
| Aug 24 2018 |
25726 |
578.76 |
| Aug 17 2018 |
18359 |
578.76 |
| Aug 17 2018 |
26022 |
578.76 |
| Aug 10 2018 |
18329 |
578.76 |
| Aug 10 2018 |
26111 |
578.76 |
| Aug 03 2018 |
18554 |
578.76 |
| Aug 03 2018 |
26343 |
578.76 |
| Jul 27 2018 |
18798 |
578.76 |
| Jul 27 2018 |
26442 |
578.76 |
| Jul 20 2018 |
18762 |
578.76 |
| Jul 20 2018 |
26720 |
578.76 |
| Jul 13 2018 |
19027 |
578.76 |
| Jul 13 2018 |
26517 |
578.76 |
| Jul 06 2018 |
18876 |
578.76 |
| Jul 06 2018 |
26386 |
578.76 |
| Jun 29 2018 |
18883 |
578.76 |
| Jun 29 2018 |
26290 |
578.76 |
| Jun 22 2018 |
19188 |
578.76 |
| Jun 22 2018 |
26688 |
578.76 |
| Jun 15 2018 |
19303 |
578.76 |
| Jun 15 2018 |
26708 |
578.76 |
| Jun 08 2018 |
19398 |
578.76 |
| Jun 08 2018 |
26950 |
578.76 |
| Jun 01 2018 |
19824 |
578.76 |
| Jun 01 2018 |
27350 |
578.76 |
| May 25 2018 |
19930 |
578.76 |
| May 25 2018 |
27568 |
578.76 |
| May 18 2018 |
20086 |
578.76 |
| May 18 2018 |
27668 |
578.76 |
| May 11 2018 |
20110 |
578.76 |
| May 11 2018 |
27768 |
578.76 |
| May 04 2018 |
20499 |
578.76 |
| May 04 2018 |
28036 |
578.76 |
| Apr 27 2018 |
20315 |
578.76 |
| Apr 27 2018 |
27891 |
578.76 |
| Apr 20 2018 |
20385 |
578.76 |
| Apr 20 2018 |
28097 |
578.76 |
| Apr 13 2018 |
20176 |
578.76 |
| Apr 13 2018 |
27986 |
578.76 |
| Apr 06 2018 |
20628 |
578.76 |
| Apr 06 2018 |
28141 |
578.76 |
| Mar 30 2018 |
21133 |
578.76 |
| Mar 30 2018 |
28532 |
578.76 |
| Mar 23 2018 |
21333 |
578.76 |
| Mar 23 2018 |
28748 |
578.76 |
| Mar 16 2018 |
21135 |
578.76 |
| Mar 16 2018 |
28694 |
578.76 |
| Aug 11 2017 |
11477 |
443.5 |
| Aug 11 2017 |
15603 |
443.5 |
| Aug 04 2017 |
11551 |
443.5 |
| Aug 04 2017 |
15784 |
443.5 |
| Jul 28 2017 |
11648 |
443.5 |
| Jul 28 2017 |
15910 |
443.5 |
| Jul 21 2017 |
11719 |
443.5 |
| Jul 21 2017 |
16052 |
443.5 |
| Jul 14 2017 |
11778 |
443.5 |
| Jul 14 2017 |
16117 |
443.5 |
| Jul 07 2017 |
11806 |
443.5 |
| Jul 07 2017 |
16161 |
443.5 |
| Jun 30 2017 |
11854 |
443.5 |
| Jun 30 2017 |
16215 |
443.5 |
| Jun 23 2017 |
12011 |
443.5 |
| Jun 23 2017 |
16341 |
443.5 |
| Jun 16 2017 |
12028 |
443.5 |
| Jun 16 2017 |
16330 |
443.5 |
| Jun 09 2017 |
11888 |
443.5 |
| Jun 09 2017 |
16209 |
443.5 |
| Jun 02 2017 |
12200 |
443.5 |
| Jun 02 2017 |
16471 |
443.5 |
| May 26 2017 |
12252 |
443.5 |
| May 26 2017 |
16537 |
443.5 |
| May 19 2017 |
12561 |
443.5 |
| May 19 2017 |
16744 |
443.5 |
| May 12 2017 |
12621 |
443.5 |
| May 12 2017 |
16836 |
443.5 |
| May 05 2017 |
12643 |
443.5 |
| May 05 2017 |
16809 |
443.5 |
| Apr 28 2017 |
12562 |
443.5 |
| Apr 28 2017 |
16604 |
443.5 |
| Apr 21 2017 |
12762 |
443.5 |
| Apr 21 2017 |
16791 |
443.5 |
| Apr 14 2017 |
12903 |
443.5 |
| Apr 14 2017 |
16827 |
443.5 |
| Apr 07 2017 |
12772 |
443.5 |
| Apr 07 2017 |
16570 |
443.5 |
| Mar 31 2017 |
12782 |
443.5 |
| Mar 31 2017 |
16805 |
443.5 |
| Mar 24 2017 |
12544 |
443.5 |
| Mar 24 2017 |
16558 |
443.5 |
| Mar 17 2017 |
12721 |
443.5 |
| Mar 17 2017 |
16690 |
443.5 |
| Mar 10 2017 |
12745 |
443.5 |
| Mar 10 2017 |
16772 |
443.5 |
| Mar 03 2017 |
12657 |
443.5 |
| Mar 03 2017 |
16694 |
443.5 |
| Feb 24 2017 |
12742 |
443.5 |
| Feb 24 2017 |
16721 |
443.5 |
| Feb 17 2017 |
11904 |
435.44 |
| Feb 17 2017 |
15682 |
435.44 |
| Feb 10 2017 |
12046 |
435.44 |
| Feb 10 2017 |
15781 |
435.44 |
| Feb 03 2017 |
12012 |
435.44 |
| Feb 03 2017 |
15749 |
435.44 |
| Jan 27 2017 |
11988 |
435.44 |
| Jan 27 2017 |
15763 |
435.44 |
| Jan 20 2017 |
11956 |
435.44 |
| Jan 20 2017 |
15719 |
435.44 |
| Jan 13 2017 |
11938 |
435.44 |
| Jan 13 2017 |
15701 |
435.44 |
| Jan 06 2017 |
11938 |
435.44 |
| Jan 06 2017 |
15710 |
435.44 |
| Dec 30 2016 |
11938 |
435.44 |
| Dec 30 2016 |
15712 |
435.44 |
| Dec 23 2016 |
11938 |
435.44 |
| Dec 23 2016 |
15712 |
435.44 |
| Dec 16 2016 |
11938 |
435.44 |
| Dec 16 2016 |
15707 |
435.44 |
| Dec 09 2016 |
11941 |
435.44 |
| Dec 09 2016 |
15707 |
435.44 |
| Dec 02 2016 |
11941 |
435.44 |
| Dec 02 2016 |
15708 |
435.44 |
| Nov 25 2016 |
11941 |
435.44 |
| Nov 25 2016 |
15704 |
435.44 |
| Nov 18 2016 |
11941 |
435.44 |
| Nov 18 2016 |
15704 |
435.44 |
| Nov 11 2016 |
11937 |
435.44 |
| Nov 11 2016 |
15704 |
435.44 |
| Nov 04 2016 |
11937 |
435.44 |
| Nov 04 2016 |
15704 |
435.44 |
| Oct 28 2016 |
11955 |
435.44 |
| Oct 28 2016 |
15722 |
435.44 |
| Oct 21 2016 |
11965 |
435.44 |
| Oct 21 2016 |
15736 |
435.44 |
| Oct 14 2016 |
11964 |
435.44 |
| Oct 14 2016 |
15726 |
435.44 |
| Oct 07 2016 |
11967 |
435.44 |
| Oct 07 2016 |
15733 |
435.44 |
| Sep 30 2016 |
11974 |
435.44 |
| Sep 30 2016 |
15750 |
435.44 |
| Sep 23 2016 |
16718 |
482.85 |
| Sep 23 2016 |
21900 |
482.85 |
| Sep 16 2016 |
16639 |
482.85 |
| Sep 16 2016 |
21919 |
482.85 |
| Sep 09 2016 |
16755 |
482.85 |
| Sep 09 2016 |
22000 |
482.85 |
| Sep 02 2016 |
16806 |
482.85 |
| Sep 02 2016 |
22177 |
482.85 |
| Aug 26 2016 |
16825 |
485.15 |
| Aug 26 2016 |
22253 |
485.15 |
| Aug 19 2016 |
16862 |
485.15 |
| Aug 19 2016 |
22268 |
485.15 |
| Aug 12 2016 |
18210 |
499.03 |
| Aug 12 2016 |
25993 |
499.03 |
| Aug 05 2016 |
18250 |
499.03 |
| Aug 05 2016 |
26122 |
499.03 |
| Jul 29 2016 |
18134 |
499.03 |
| Jul 29 2016 |
26316 |
499.03 |
| Jul 22 2016 |
18257 |
499.03 |
| Jul 22 2016 |
26551 |
499.03 |
| Jun 22 2016 |
18514 |
499.03 |
| Jun 22 2016 |
27646 |
499.03 |
| Jun 15 2016 |
18779 |
499.03 |
| Jun 15 2016 |
27940 |
499.03 |
| Jun 08 2016 |
18877 |
499.03 |
| Jun 08 2016 |
28073 |
499.03 |
| Jun 01 2016 |
18961 |
499.03 |
| Jun 01 2016 |
28348 |
499.03 |
| May 25 2016 |
18914 |
499.03 |
| May 25 2016 |
28147 |
499.03 |
| May 18 2016 |
19016 |
499.03 |
| May 18 2016 |
28395 |
499.03 |
| May 11 2016 |
19072 |
499.03 |
| May 11 2016 |
28410 |
499.03 |
| May 04 2016 |
18968 |
499.03 |
| May 04 2016 |
28306 |
499.03 |
| Apr 27 2016 |
19225 |
499.03 |
| Apr 27 2016 |
28711 |
499.03 |
| Apr 20 2016 |
19101 |
499.03 |
| Apr 20 2016 |
28638 |
499.03 |
| Apr 13 2016 |
19473 |
499.03 |
| Apr 13 2016 |
28595 |
499.03 |
| Apr 06 2016 |
19945 |
499.03 |
| Apr 06 2016 |
28937 |
499.03 |
| Mar 30 2016 |
19745 |
499.03 |
| Mar 30 2016 |
28756 |
499.03 |
| Mar 23 2016 |
18202 |
480.67 |
| Mar 23 2016 |
26390 |
480.67 |
| Mar 16 2016 |
18385 |
480.67 |
| Mar 16 2016 |
26397 |
480.67 |
| Mar 09 2016 |
18020 |
475.87 |
| Mar 09 2016 |
25787 |
475.87 |
| Mar 02 2016 |
17759 |
475.87 |
| Mar 02 2016 |
25544 |
475.87 |
| Feb 24 2016 |
17712 |
475.87 |
| Feb 24 2016 |
25403 |
475.87 |
| Feb 17 2016 |
19133 |
488 |
| Feb 17 2016 |
27363 |
488 |
| Feb 10 2016 |
19017 |
488 |
| Feb 10 2016 |
27282 |
488 |
| Feb 03 2016 |
18983 |
488 |
| Feb 03 2016 |
27249 |
488 |
| Jan 27 2016 |
19041 |
488 |
| Jan 27 2016 |
27220 |
488 |
| Jan 20 2016 |
19040 |
488 |
| Jan 20 2016 |
27225 |
488 |
| Jan 13 2016 |
19061 |
488 |
| Jan 13 2016 |
27266 |
488 |
| Jan 06 2016 |
19061 |
488 |
| Jan 06 2016 |
27276 |
488 |
| Dec 30 2015 |
19061 |
488 |
| Dec 30 2015 |
27256 |
488 |
| Dec 23 2015 |
19059 |
488 |
| Dec 23 2015 |
27255 |
488 |
| Dec 16 2015 |
19059 |
488 |
| Dec 16 2015 |
27255 |
488 |
| Dec 09 2015 |
19060 |
488 |
| Dec 09 2015 |
27261 |
488 |
| Dec 02 2015 |
19061 |
488 |
| Dec 02 2015 |
27263 |
488 |
| Nov 25 2015 |
19061 |
488 |
| Nov 25 2015 |
27264 |
488 |
| Nov 18 2015 |
19060 |
488 |
| Nov 18 2015 |
27263 |
488 |
| Nov 11 2015 |
19030 |
488 |
| Nov 11 2015 |
27242 |
488 |
| Nov 04 2015 |
19030 |
488 |
| Nov 04 2015 |
27242 |
488 |
| Oct 28 2015 |
19032 |
488 |
| Oct 28 2015 |
27199 |
488 |
| Oct 21 2015 |
18964 |
488 |
| Oct 21 2015 |
27169 |
488 |
| Oct 14 2015 |
18952 |
488 |
| Oct 14 2015 |
27152 |
488 |
| Oct 07 2015 |
18982 |
488 |
| Oct 07 2015 |
27149 |
488 |
| Sep 30 2015 |
18996 |
488 |
| Sep 30 2015 |
27161 |
488 |
| Sep 23 2015 |
18111 |
477.69 |
| Sep 23 2015 |
25843 |
477.69 |
| Sep 16 2015 |
17929 |
477.69 |
| Sep 16 2015 |
25731 |
477.69 |
| Sep 09 2015 |
17884 |
477.69 |
| Sep 09 2015 |
25673 |
477.69 |
| Sep 02 2015 |
17966 |
477.69 |
| Sep 02 2015 |
25604 |
477.69 |
| Aug 26 2015 |
17651 |
472.91 |
| Aug 26 2015 |
25166 |
472.91 |
| Aug 19 2015 |
17888 |
472.91 |
| Aug 19 2015 |
25410 |
472.91 |
| Aug 12 2015 |
17879 |
472.91 |
| Aug 12 2015 |
25509 |
472.91 |
| Aug 05 2015 |
20766 |
500.64 |
| Aug 05 2015 |
29215 |
500.64 |
| Jul 29 2015 |
20735 |
500.64 |
| Jul 29 2015 |
29450 |
500.64 |
| Jul 22 2015 |
20730 |
500.64 |
| Jul 22 2015 |
29522 |
500.64 |
| Jul 15 2015 |
21047 |
500.64 |
| Jul 15 2015 |
29736 |
500.64 |
| Jul 08 2015 |
21132 |
500.64 |
| Jul 08 2015 |
29870 |
500.64 |
| Jul 01 2015 |
21271 |
500.64 |
| Jul 01 2015 |
30016 |
500.64 |
| Jun 24 2015 |
21320 |
500.64 |
| Jun 24 2015 |
30123 |
500.64 |
| Jun 17 2015 |
21186 |
500.64 |
| Jun 17 2015 |
30133 |
500.64 |
| Jun 10 2015 |
21396 |
500.64 |
| Jun 10 2015 |
30199 |
500.64 |
| Jun 03 2015 |
21551 |
500.64 |
| Jun 03 2015 |
30417 |
500.64 |
| May 27 2015 |
21366 |
500.64 |
| May 27 2015 |
30153 |
500.64 |
| May 20 2015 |
21448 |
500.64 |
| May 20 2015 |
30179 |
500.64 |
| May 13 2015 |
21699 |
500.64 |
| May 13 2015 |
30248 |
500.64 |
| May 06 2015 |
21488 |
500.64 |
| May 06 2015 |
29838 |
500.64 |
| Apr 29 2015 |
21759 |
500.64 |
| Apr 29 2015 |
30081 |
500.64 |
| Apr 22 2015 |
21800 |
500.64 |
| Apr 22 2015 |
30216 |
500.64 |
| Apr 15 2015 |
21391 |
500.64 |
| Apr 15 2015 |
29825 |
500.64 |
| Apr 08 2015 |
21484 |
500.64 |
| Apr 08 2015 |
29968 |
500.64 |
| Apr 01 2015 |
21652 |
500.64 |
| Apr 01 2015 |
30543 |
500.64 |
| Mar 25 2015 |
23364 |
528.12 |
| Mar 25 2015 |
32958 |
528.12 |
| Mar 18 2015 |
23812 |
551.92 |
| Mar 18 2015 |
33954 |
551.92 |
| Mar 11 2015 |
22451 |
523.41 |
| Mar 11 2015 |
32026 |
523.41 |
| Mar 04 2015 |
22867 |
523.41 |
| Mar 04 2015 |
32411 |
523.41 |
| Feb 25 2015 |
22904 |
523.41 |
| Feb 25 2015 |
32415 |
523.41 |
| Feb 18 2015 |
23135 |
523.41 |
| Feb 18 2015 |
32547 |
523.41 |
| Feb 11 2015 |
23137 |
523.41 |
| Feb 11 2015 |
32561 |
523.41 |
| Feb 04 2015 |
23199 |
523.41 |
| Feb 04 2015 |
32591 |
523.41 |
| Jan 28 2015 |
23150 |
523.41 |
| Jan 28 2015 |
32573 |
523.41 |
| Jan 21 2015 |
23187 |
523.41 |
| Jan 21 2015 |
32611 |
523.41 |
| Jan 14 2015 |
23207 |
523.41 |
| Jan 14 2015 |
32610 |
523.41 |
| Jan 07 2015 |
23206 |
523.41 |
| Jan 07 2015 |
32595 |
523.41 |
| Dec 31 2014 |
23206 |
523.41 |
| Dec 31 2014 |
32621 |
523.41 |
| Dec 24 2014 |
23206 |
523.41 |
| Dec 24 2014 |
32621 |
523.41 |
| Dec 17 2014 |
23206 |
523.41 |
| Dec 17 2014 |
32609 |
523.41 |
| Dec 10 2014 |
23206 |
523.41 |
| Dec 10 2014 |
32610 |
523.41 |
| Dec 03 2014 |
23206 |
523.41 |
| Dec 03 2014 |
32610 |
523.41 |
| Nov 26 2014 |
23206 |
523.41 |
| Nov 26 2014 |
32610 |
523.41 |
| Nov 19 2014 |
23206 |
523.41 |
| Nov 19 2014 |
32610 |
523.41 |
| Nov 12 2014 |
23206 |
523.41 |
| Nov 12 2014 |
32613 |
523.41 |
| Nov 05 2014 |
23206 |
523.41 |
| Nov 05 2014 |
32615 |
523.41 |
| Oct 29 2014 |
23199 |
523.41 |
| Oct 29 2014 |
32611 |
523.41 |
| Oct 22 2014 |
23138 |
523.41 |
| Oct 22 2014 |
32610 |
523.41 |
| Oct 15 2014 |
23010 |
523.41 |
| Oct 15 2014 |
32493 |
523.41 |
| Oct 08 2014 |
23040 |
523.41 |
| Oct 08 2014 |
32481 |
523.41 |
| Oct 01 2014 |
23046 |
523.41 |
| Oct 01 2014 |
32538 |
523.41 |
| Sep 24 2014 |
22809 |
519.07 |
| Sep 24 2014 |
32058 |
519.07 |
| Sep 17 2014 |
19723 |
486.68 |
| Sep 17 2014 |
27997 |
486.68 |
| Sep 10 2014 |
19725 |
486.68 |
| Sep 10 2014 |
28027 |
486.68 |
| Sep 03 2014 |
19785 |
486.68 |
| Sep 03 2014 |
28108 |
486.68 |
| Aug 27 2014 |
19672 |
486.68 |
| Aug 27 2014 |
28181 |
486.68 |
| Aug 20 2014 |
19680 |
486.68 |
| Aug 20 2014 |
28206 |
486.68 |
| Aug 13 2014 |
19606 |
486.68 |
| Aug 13 2014 |
28251 |
486.68 |
| Aug 06 2014 |
19799 |
486.68 |
| Aug 06 2014 |
28395 |
486.68 |
| Jul 30 2014 |
19877 |
486.68 |
| Jul 30 2014 |
28624 |
486.68 |
| Jul 23 2014 |
19671 |
486.68 |
| Jul 23 2014 |
28385 |
486.68 |
| Jul 16 2014 |
19860 |
486.68 |
| Jul 16 2014 |
28374 |
486.68 |
| Jul 09 2014 |
19978 |
486.68 |
| Jul 09 2014 |
28460 |
486.68 |
| Jul 02 2014 |
20053 |
486.68 |
| Jul 02 2014 |
28682 |
486.68 |
| Jun 25 2014 |
20145 |
486.68 |
| Jun 25 2014 |
28777 |
486.68 |
| Jun 18 2014 |
20211 |
486.68 |
| Jun 18 2014 |
28806 |
486.68 |
| Jun 11 2014 |
20066 |
486.68 |
| Jun 11 2014 |
28928 |
486.68 |
| Jun 04 2014 |
20241 |
486.68 |
| Jun 04 2014 |
29206 |
486.68 |
| May 28 2014 |
20046 |
486.68 |
| May 28 2014 |
29076 |
486.68 |
| May 21 2014 |
20096 |
486.68 |
| May 21 2014 |
29225 |
486.68 |
| May 14 2014 |
20201 |
486.68 |
| May 14 2014 |
29370 |
486.68 |
| May 07 2014 |
19757 |
486.68 |
| May 07 2014 |
29003 |
486.68 |
| Apr 30 2014 |
20370 |
486.68 |
| Apr 30 2014 |
29685 |
486.68 |
| Apr 23 2014 |
20764 |
486.68 |
| Apr 23 2014 |
30066 |
486.68 |
| Apr 16 2014 |
20723 |
486.68 |
| Apr 16 2014 |
29831 |
486.68 |
| Apr 09 2014 |
21436 |
486.68 |
| Apr 09 2014 |
30292 |
486.68 |
| Apr 02 2014 |
21453 |
486.68 |
| Apr 02 2014 |
29776 |
486.68 |
| Mar 26 2014 |
15760 |
437.9 |
| Mar 26 2014 |
22526 |
437.9 |
| Mar 19 2014 |
15693 |
437.9 |
| Mar 19 2014 |
22506 |
437.9 |
