| Aug 19 2015 |
19564 |
489.74 |
| Aug 19 2015 |
27655 |
489.74 |
| Aug 12 2015 |
19567 |
489.74 |
| Aug 12 2015 |
27786 |
489.74 |
| Aug 05 2015 |
16455 |
459.21 |
| Aug 05 2015 |
23503 |
459.21 |
| Jul 29 2015 |
16473 |
459.21 |
| Jul 29 2015 |
23734 |
459.21 |
| Jul 22 2015 |
16469 |
459.21 |
| Jul 22 2015 |
23806 |
459.21 |
| Jul 15 2015 |
16759 |
459.21 |
| Jul 15 2015 |
23947 |
459.21 |
| Jul 08 2015 |
16870 |
459.21 |
| Jul 08 2015 |
24105 |
459.21 |
| Jul 01 2015 |
16969 |
459.21 |
| Jul 01 2015 |
24212 |
459.21 |
| Jun 24 2015 |
17013 |
459.21 |
| Jun 24 2015 |
24304 |
459.21 |
| Jun 17 2015 |
16928 |
459.21 |
| Jun 17 2015 |
24352 |
459.21 |
| Jun 10 2015 |
17100 |
459.21 |
| Jun 10 2015 |
24380 |
459.21 |
| Jun 03 2015 |
17280 |
459.21 |
| Jun 03 2015 |
24536 |
459.21 |
| May 27 2015 |
17150 |
459.21 |
| May 27 2015 |
24338 |
459.21 |
| May 20 2015 |
17211 |
459.21 |
| May 20 2015 |
24349 |
459.21 |
| May 13 2015 |
17395 |
459.21 |
| May 13 2015 |
24431 |
459.21 |
| May 06 2015 |
22588 |
512.44 |
| May 06 2015 |
31274 |
512.44 |
| Apr 29 2015 |
22881 |
512.44 |
| Apr 29 2015 |
31540 |
512.44 |
| Apr 22 2015 |
24614 |
532.45 |
| Apr 22 2015 |
34048 |
532.45 |
| Apr 15 2015 |
24089 |
532.45 |
| Apr 15 2015 |
33537 |
532.45 |
| Apr 08 2015 |
24211 |
532.45 |
| Apr 08 2015 |
33723 |
532.45 |
| Apr 01 2015 |
24370 |
532.45 |
| Apr 01 2015 |
34379 |
532.45 |
| Mar 25 2015 |
23700 |
532.45 |
| Mar 25 2015 |
33444 |
532.45 |
| Mar 18 2015 |
22596 |
532.45 |
| Mar 18 2015 |
32199 |
532.45 |
| Mar 11 2015 |
22181 |
519.38 |
| Mar 11 2015 |
31610 |
519.38 |
| Mar 04 2015 |
22580 |
519.38 |
| Mar 04 2015 |
31986 |
519.38 |
| Feb 25 2015 |
22616 |
519.38 |
| Feb 25 2015 |
31991 |
519.38 |
| Feb 18 2015 |
22829 |
519.38 |
| Feb 18 2015 |
32095 |
519.38 |
| Feb 11 2015 |
22828 |
519.38 |
| Feb 11 2015 |
32105 |
519.38 |
| Feb 04 2015 |
22888 |
519.38 |
| Feb 04 2015 |
32131 |
519.38 |
| Jan 28 2015 |
22836 |
519.38 |
| Jan 28 2015 |
32117 |
519.38 |
| Jan 21 2015 |
22875 |
519.38 |
| Jan 21 2015 |
32154 |
519.38 |
| Jan 14 2015 |
22896 |
519.38 |
| Jan 14 2015 |
32148 |
519.38 |
| Jan 07 2015 |
22895 |
519.38 |
| Jan 07 2015 |
32132 |
519.38 |
| Dec 31 2014 |
22895 |
519.38 |
| Dec 31 2014 |
32158 |
519.38 |
| Dec 24 2014 |
22895 |
519.38 |
| Dec 24 2014 |
32158 |
519.38 |
| Dec 17 2014 |
22895 |
519.38 |
| Dec 17 2014 |
32146 |
519.38 |
| Dec 10 2014 |
22895 |
519.38 |
| Dec 10 2014 |
32147 |
519.38 |
| Dec 03 2014 |
22895 |
519.38 |
| Dec 03 2014 |
32147 |
519.38 |
| Nov 26 2014 |
22895 |
519.38 |
| Nov 26 2014 |
32147 |
519.38 |
| Nov 19 2014 |
22895 |
519.38 |
| Nov 19 2014 |
32147 |
519.38 |
| Nov 12 2014 |
22895 |
519.38 |
| Nov 12 2014 |
32150 |
519.38 |
| Nov 05 2014 |
22895 |
519.38 |
| Nov 05 2014 |
32151 |
519.38 |
| Oct 29 2014 |
22888 |
519.38 |
| Oct 29 2014 |
32147 |
519.38 |
| Oct 22 2014 |
22827 |
519.38 |
| Oct 22 2014 |
32149 |
519.38 |
| Oct 15 2014 |
22701 |
519.38 |
| Oct 15 2014 |
32036 |
519.38 |
| Oct 08 2014 |
22728 |
519.38 |
| Oct 08 2014 |
32027 |
519.38 |
| Oct 01 2014 |
22734 |
519.38 |
| Oct 01 2014 |
32081 |
519.38 |
| Sep 24 2014 |
22837 |
519.38 |
| Sep 24 2014 |
32086 |
519.38 |
| Sep 17 2014 |
22615 |
519.38 |
| Sep 17 2014 |
31977 |
519.38 |
| Sep 10 2014 |
22617 |
519.38 |
| Sep 10 2014 |
32040 |
519.38 |
| Sep 03 2014 |
25276 |
559.5 |
| Sep 03 2014 |
35831 |
559.5 |
| Aug 27 2014 |
25151 |
559.5 |
| Aug 27 2014 |
35938 |
559.5 |
| Aug 20 2014 |
25120 |
559.5 |
| Aug 20 2014 |
36011 |
559.5 |
| Aug 13 2014 |
25031 |
559.5 |
| Aug 13 2014 |
36146 |
559.5 |
| Aug 06 2014 |
25277 |
559.5 |
| Aug 06 2014 |
36331 |
559.5 |
| Jul 30 2014 |
25355 |
559.5 |
| Jul 30 2014 |
36576 |
559.5 |
| Jul 23 2014 |
25128 |
559.5 |
| Jul 23 2014 |
36254 |
559.5 |
| Jul 16 2014 |
25345 |
559.5 |
| Jul 16 2014 |
36216 |
559.5 |
| Jul 09 2014 |
25469 |
559.5 |
| Jul 09 2014 |
36297 |
559.5 |
| Jul 02 2014 |
25576 |
559.5 |
| Jul 02 2014 |
36586 |
559.5 |
| Jun 25 2014 |
25693 |
559.5 |
| Jun 25 2014 |
36799 |
559.5 |
| Jun 18 2014 |
25773 |
559.5 |
| Jun 18 2014 |
36817 |
559.5 |
| Jun 11 2014 |
25546 |
559.5 |
| Jun 11 2014 |
36948 |
559.5 |
| Jun 04 2014 |
25810 |
559.5 |
| Jun 04 2014 |
37302 |
559.5 |
| May 28 2014 |
25519 |
559.5 |
| May 28 2014 |
37092 |
559.5 |
| May 21 2014 |
25600 |
559.5 |
| May 21 2014 |
37262 |
559.5 |
| May 14 2014 |
25768 |
559.5 |
| May 14 2014 |
37457 |
559.5 |
| May 07 2014 |
17765 |
467.12 |
| May 07 2014 |
26221 |
467.12 |
| Apr 30 2014 |
18328 |
467.12 |
| Apr 30 2014 |
26897 |
467.12 |
| Apr 23 2014 |
18701 |
467.12 |
| Apr 23 2014 |
27228 |
467.12 |
| Apr 16 2014 |
18684 |
467.12 |
| Apr 16 2014 |
27042 |
467.12 |
| Apr 09 2014 |
19338 |
467.12 |
| Apr 09 2014 |
27443 |
467.12 |
| Apr 02 2014 |
19351 |
467.12 |
| Apr 02 2014 |
26981 |
467.12 |
| Mar 26 2014 |
18935 |
467.12 |
| Mar 26 2014 |
26934 |
467.12 |
| Mar 19 2014 |
18836 |
467.12 |
| Mar 19 2014 |
26875 |
467.12 |
