| Aug 10 2018 |
8228 |
428.34 |
| Aug 10 2018 |
11105 |
428.34 |
| Aug 03 2018 |
8288 |
428.34 |
| Aug 03 2018 |
11208 |
428.34 |
| Jul 27 2018 |
8301 |
428.34 |
| Jul 27 2018 |
11246 |
428.34 |
| Jul 20 2018 |
8402 |
428.34 |
| Jul 20 2018 |
11407 |
428.34 |
| Jul 13 2018 |
8261 |
428.34 |
| Jul 13 2018 |
11296 |
428.34 |
| Jul 06 2018 |
8714 |
433.86 |
| Jul 06 2018 |
11760 |
433.86 |
| Jun 29 2018 |
12980 |
478 |
| Jun 29 2018 |
17357 |
478 |
| Jun 22 2018 |
13271 |
478 |
| Jun 22 2018 |
17656 |
478 |
| Jun 15 2018 |
13217 |
478 |
| Jun 15 2018 |
17697 |
478 |
| Jun 08 2018 |
13361 |
478 |
| Jun 08 2018 |
17875 |
478 |
| Jun 01 2018 |
13488 |
478 |
| Jun 01 2018 |
18249 |
478 |
| May 25 2018 |
14951 |
493.25 |
| May 25 2018 |
20227 |
493.25 |
| May 18 2018 |
14953 |
493.25 |
| May 18 2018 |
20317 |
493.25 |
| May 11 2018 |
14900 |
493.25 |
| May 11 2018 |
20459 |
493.25 |
| May 04 2018 |
15124 |
493.25 |
| May 04 2018 |
20649 |
493.25 |
| Apr 27 2018 |
15159 |
493.25 |
| Apr 27 2018 |
20535 |
493.25 |
| Apr 20 2018 |
15294 |
493.25 |
| Apr 20 2018 |
20679 |
493.25 |
| Apr 13 2018 |
15256 |
493.25 |
| Apr 13 2018 |
20566 |
493.25 |
| Apr 06 2018 |
15166 |
493.25 |
| Apr 06 2018 |
20670 |
493.25 |
| Mar 30 2018 |
15266 |
493.25 |
| Mar 30 2018 |
20956 |
493.25 |
| Mar 23 2018 |
15275 |
493.25 |
| Mar 23 2018 |
21129 |
493.25 |
| Mar 16 2018 |
13903 |
478.05 |
| Mar 16 2018 |
19192 |
478.05 |
| Mar 09 2018 |
13810 |
478.05 |
| Mar 09 2018 |
19180 |
478.05 |
| Mar 02 2018 |
13942 |
478.05 |
| Mar 02 2018 |
19447 |
478.05 |
| Feb 23 2018 |
14071 |
478.05 |
| Feb 23 2018 |
19602 |
478.05 |
| Feb 16 2018 |
14041 |
478.05 |
| Feb 16 2018 |
19587 |
478.05 |
| Feb 09 2018 |
14066 |
478.05 |
| Feb 09 2018 |
19396 |
478.05 |
| Feb 02 2018 |
14015 |
478.05 |
| Feb 02 2018 |
19303 |
478.05 |
| Jan 26 2018 |
14045 |
478.05 |
| Jan 26 2018 |
19352 |
478.05 |
| Jan 19 2018 |
14046 |
478.05 |
| Jan 19 2018 |
19351 |
478.05 |
| Jan 12 2018 |
14019 |
478.05 |
| Jan 12 2018 |
19335 |
478.05 |
| Jan 05 2018 |
14052 |
478.05 |
| Jan 05 2018 |
19363 |
478.05 |
| Dec 29 2017 |
14053 |
478.05 |
| Dec 29 2017 |
19363 |
478.05 |
| Dec 22 2017 |
14055 |
478.05 |
| Dec 22 2017 |
19365 |
478.05 |
| Dec 15 2017 |
14044 |
478.05 |
| Dec 15 2017 |
19362 |
478.05 |
| Dec 08 2017 |
14044 |
478.05 |
| Dec 08 2017 |
19362 |
478.05 |
| Dec 01 2017 |
14044 |
478.05 |
| Dec 01 2017 |
19362 |
478.05 |
| Nov 24 2017 |
14044 |
478.05 |
| Nov 24 2017 |
19362 |
478.05 |
| Nov 17 2017 |
14044 |
478.05 |
| Nov 17 2017 |
19363 |
478.05 |
| Nov 10 2017 |
14044 |
478.05 |
| Nov 10 2017 |
19374 |
478.05 |
| Nov 03 2017 |
14045 |
478.05 |
| Nov 03 2017 |
19375 |
478.05 |
| Oct 27 2017 |
14045 |
478.05 |
| Oct 27 2017 |
19413 |
478.05 |
| Oct 20 2017 |
14060 |
478.05 |
| Oct 20 2017 |
19349 |
478.05 |
| Oct 13 2017 |
14060 |
478.05 |
| Oct 13 2017 |
19378 |
478.05 |
| Oct 06 2017 |
14046 |
478.05 |
| Oct 06 2017 |
19374 |
478.05 |
| Sep 29 2017 |
14063 |
478.05 |
| Sep 29 2017 |
19284 |
478.05 |
| Sep 22 2017 |
14054 |
478.05 |
| Sep 22 2017 |
19471 |
478.05 |
| Sep 15 2017 |
14136 |
478.05 |
| Sep 15 2017 |
19545 |
478.05 |
| Sep 08 2017 |
14157 |
478.05 |
| Sep 08 2017 |
19672 |
478.05 |
| Sep 01 2017 |
14362 |
478.05 |
| Sep 01 2017 |
19749 |
478.05 |
| Aug 25 2017 |
14390 |
478.05 |
| Aug 25 2017 |
20102 |
478.05 |
| Aug 18 2017 |
14445 |
478.05 |
| Aug 18 2017 |
20231 |
478.05 |
| Aug 11 2017 |
16921 |
505.5 |
| Aug 11 2017 |
23604 |
505.5 |
| Aug 04 2017 |
17053 |
505.5 |
| Aug 04 2017 |
23834 |
505.5 |
| Jul 28 2017 |
17133 |
505.5 |
| Jul 28 2017 |
23991 |
505.5 |
| Jul 21 2017 |
17230 |
505.5 |
| Jul 21 2017 |
24084 |
505.5 |
| Jul 14 2017 |
17320 |
505.5 |
| Jul 14 2017 |
24191 |
505.5 |
| Jul 07 2017 |
19321 |
530.87 |
| Jul 07 2017 |
27107 |
530.87 |
| Jun 30 2017 |
18829 |
522.03 |
| Jun 30 2017 |
26284 |
522.03 |
| Jun 23 2017 |
19932 |
522.03 |
| Jun 23 2017 |
26465 |
522.03 |
| Jun 16 2017 |
19969 |
522.03 |
| Jun 16 2017 |
26437 |
522.03 |
| Jun 09 2017 |
20061 |
522.03 |
| Jun 09 2017 |
26357 |
522.03 |
| Jun 02 2017 |
20126 |
522.03 |
| Jun 02 2017 |
26710 |
522.03 |
| May 26 2017 |
19872 |
516.36 |
| May 26 2017 |
26213 |
516.36 |
| May 19 2017 |
19920 |
516.36 |
| May 19 2017 |
26551 |
516.36 |
| May 12 2017 |
20088 |
516.36 |
| May 12 2017 |
26682 |
516.36 |
| May 05 2017 |
20057 |
516.36 |
| May 05 2017 |
26631 |
516.36 |
| Apr 28 2017 |
18643 |
503.2 |
| Apr 28 2017 |
24758 |
503.2 |
| Apr 21 2017 |
18903 |
503.2 |
| Apr 21 2017 |
25004 |
503.2 |
| Apr 14 2017 |
17392 |
486.9 |
| Apr 14 2017 |
22873 |
486.9 |
| Apr 07 2017 |
17512 |
486.9 |
| Apr 07 2017 |
22573 |
486.9 |
| Mar 31 2017 |
17857 |
486.9 |
| Mar 31 2017 |
23879 |
577.28 |
| Mar 31 2017 |
22789 |
486.9 |
| Mar 24 2017 |
23395 |
577.28 |
| Mar 24 2017 |
17675 |
486.9 |
| Mar 24 2017 |
22427 |
486.9 |
| Mar 17 2017 |
19341 |
504.15 |
| Mar 17 2017 |
23735 |
577.28 |
| Mar 17 2017 |
26456 |
518.77 |
| Mar 10 2017 |
19456 |
504.15 |
| Mar 10 2017 |
23690 |
577.28 |
| Mar 10 2017 |
26490 |
518.77 |
| Mar 03 2017 |
18950 |
499.62 |
| Mar 03 2017 |
23436 |
577.28 |
| Mar 03 2017 |
24122 |
499.62 |
| Feb 24 2017 |
18841 |
499.62 |
| Feb 24 2017 |
23663 |
577.28 |
| Feb 24 2017 |
24141 |
499.62 |
| Feb 17 2017 |
18591 |
499.62 |
| Feb 17 2017 |
23568 |
577.28 |
| Feb 17 2017 |
24114 |
499.62 |
| Feb 10 2017 |
18628 |
499.62 |
| Feb 10 2017 |
23041 |
559.65 |
| Feb 10 2017 |
23676 |
494.91 |
| Feb 03 2017 |
22989 |
559.65 |
| Feb 03 2017 |
17411 |
485.68 |
| Feb 03 2017 |
22453 |
485.68 |
| Jan 27 2017 |
17439 |
485.68 |
| Jan 27 2017 |
22977 |
559.65 |
| Jan 27 2017 |
22457 |
485.68 |
| Jan 20 2017 |
17417 |
485.68 |
| Jan 20 2017 |
22926 |
559.65 |
| Jan 20 2017 |
22404 |
485.68 |
| Jan 13 2017 |
22896 |
559.65 |
| Jan 13 2017 |
17426 |
485.68 |
| Jan 13 2017 |
22378 |
485.68 |
| Jan 06 2017 |
22896 |
559.65 |
| Jan 06 2017 |
17428 |
485.68 |
| Jan 06 2017 |
22388 |
485.68 |
| Dec 30 2016 |
17436 |
485.68 |
| Dec 30 2016 |
22897 |
559.65 |
| Dec 30 2016 |
22397 |
485.68 |
| Dec 23 2016 |
22897 |
559.65 |
| Dec 23 2016 |
17436 |
485.68 |
| Dec 23 2016 |
22397 |
485.68 |
| Dec 16 2016 |
22897 |
559.65 |
| Dec 16 2016 |
17432 |
485.68 |
| Dec 16 2016 |
22396 |
485.68 |
| Dec 09 2016 |
17436 |
485.68 |
| Dec 09 2016 |
22890 |
559.65 |
| Dec 09 2016 |
22395 |
485.68 |
| Dec 02 2016 |
17436 |
485.68 |
| Dec 02 2016 |
22890 |
559.65 |
| Dec 02 2016 |
22395 |
485.68 |
| Nov 25 2016 |
22890 |
559.65 |
| Nov 25 2016 |
17432 |
485.68 |
| Nov 25 2016 |
22392 |
485.68 |
| Nov 18 2016 |
17432 |
485.68 |
| Nov 18 2016 |
22890 |
559.65 |
| Nov 18 2016 |
22392 |
485.68 |
| Nov 11 2016 |
17432 |
485.68 |
| Nov 11 2016 |
22846 |
559.65 |
| Nov 11 2016 |
22366 |
485.68 |
| Nov 04 2016 |
17432 |
485.68 |
| Nov 04 2016 |
22846 |
559.65 |
| Nov 04 2016 |
22366 |
485.68 |
| Oct 28 2016 |
22858 |
559.65 |
| Oct 28 2016 |
17433 |
485.68 |
| Oct 28 2016 |
22382 |
485.68 |
| Oct 21 2016 |
17442 |
485.68 |
| Oct 21 2016 |
22887 |
559.65 |
| Oct 21 2016 |
22405 |
485.68 |
| Oct 14 2016 |
17386 |
485.68 |
| Oct 14 2016 |
22907 |
559.65 |
| Oct 14 2016 |
22382 |
485.68 |
| Oct 07 2016 |
22938 |
559.65 |
| Oct 07 2016 |
17405 |
485.68 |
| Oct 07 2016 |
22395 |
485.68 |
| Sep 30 2016 |
17458 |
485.68 |
| Sep 30 2016 |
22954 |
559.65 |
| Sep 30 2016 |
22427 |
485.68 |
| Sep 23 2016 |
17473 |
485.68 |
| Sep 23 2016 |
22647 |
559.65 |
| Sep 23 2016 |
22250 |
485.68 |
| Sep 16 2016 |
17570 |
485.68 |
| Sep 16 2016 |
22550 |
559.65 |
| Sep 16 2016 |
22265 |
485.68 |
| Sep 09 2016 |
17654 |
485.68 |
| Sep 09 2016 |
22661 |
559.65 |
| Sep 09 2016 |
22347 |
485.68 |
| Sep 02 2016 |
17818 |
485.68 |
| Sep 02 2016 |
22717 |
559.65 |
| Sep 02 2016 |
22536 |
485.68 |
| Aug 26 2016 |
17882 |
485.68 |
| Aug 26 2016 |
22540 |
559.65 |
| Aug 26 2016 |
22322 |
485.68 |
| Aug 19 2016 |
22551 |
559.65 |
| Aug 19 2016 |
17915 |
485.68 |
| Aug 19 2016 |
22338 |
485.68 |
| Aug 12 2016 |
18150 |
485.68 |
| Aug 12 2016 |
22615 |
559.65 |
| Aug 12 2016 |
24261 |
485.68 |
| Aug 05 2016 |
18049 |
485.68 |
| Aug 05 2016 |
22663 |
559.65 |
| Aug 05 2016 |
24388 |
485.68 |
| Jul 29 2016 |
22536 |
559.65 |
| Jul 29 2016 |
18108 |
485.68 |
| Jul 29 2016 |
24592 |
485.68 |
| Jul 22 2016 |
22686 |
559.65 |
| Jul 22 2016 |
18325 |
485.68 |
| Jul 22 2016 |
24804 |
485.68 |
| Jun 22 2016 |
23044 |
559.65 |
| Jun 22 2016 |
18251 |
481.21 |
| Jun 22 2016 |
25272 |
481.21 |
| Jun 15 2016 |
23379 |
559.65 |
| Jun 15 2016 |
16924 |
467.01 |
| Jun 15 2016 |
23535 |
467.01 |
| Jun 08 2016 |
17029 |
467.01 |
| Jun 08 2016 |
23506 |
559.65 |
| Jun 08 2016 |
23611 |
467.01 |
| Jun 01 2016 |
17100 |
467.01 |
| Jun 01 2016 |
23603 |
559.65 |
| Jun 01 2016 |
23908 |
467.01 |
| May 25 2016 |
17015 |
467.01 |
| May 25 2016 |
23548 |
559.65 |
| May 25 2016 |
23761 |
467.01 |
| May 18 2016 |
16718 |
462.62 |
| May 18 2016 |
23642 |
559.65 |
| May 18 2016 |
23983 |
467.01 |
| May 11 2016 |
23705 |
559.65 |
| May 11 2016 |
16638 |
462.62 |
| May 11 2016 |
24031 |
467.01 |
| May 04 2016 |
16538 |
462.62 |
| May 04 2016 |
23547 |
559.65 |
| May 04 2016 |
23905 |
467.01 |
| Apr 27 2016 |
17509 |
469.04 |
| Apr 27 2016 |
23846 |
559.65 |
| Apr 27 2016 |
24517 |
469.04 |
| Apr 20 2016 |
23638 |
559.65 |
| Apr 20 2016 |
17540 |
469.04 |
| Apr 20 2016 |
24510 |
469.04 |
| Apr 13 2016 |
18263 |
477.61 |
| Apr 13 2016 |
24218 |
559.65 |
| Apr 13 2016 |
25727 |
477.61 |
| Apr 06 2016 |
24822 |
559.65 |
| Apr 06 2016 |
18353 |
477.61 |
| Apr 06 2016 |
26008 |
477.61 |
| Mar 30 2016 |
23494 |
542.02 |
| Mar 30 2016 |
18243 |
477.61 |
| Mar 30 2016 |
25858 |
477.61 |
| Mar 23 2016 |
18193 |
477.61 |
| Mar 23 2016 |
23818 |
542.02 |
| Mar 23 2016 |
25962 |
477.61 |
| Mar 16 2016 |
18140 |
477.61 |
| Mar 16 2016 |
24046 |
542.02 |
| Mar 16 2016 |
25977 |
477.61 |
| Mar 09 2016 |
18035 |
477.61 |
| Mar 09 2016 |
21530 |
510.91 |
| Mar 09 2016 |
25333 |
472.8 |
| Mar 02 2016 |
21181 |
510.91 |
| Mar 02 2016 |
18536 |
483.5 |
| Mar 02 2016 |
25744 |
477.27 |
| Feb 24 2016 |
18452 |
483.5 |
| Feb 24 2016 |
21107 |
510.91 |
| Feb 24 2016 |
25602 |
477.27 |
| Feb 17 2016 |
18531 |
483.5 |
| Feb 17 2016 |
21359 |
510.91 |
| Feb 17 2016 |
25858 |
477.27 |
| Feb 10 2016 |
18192 |
479.8 |
| Feb 10 2016 |
18499 |
483.5 |
| Feb 10 2016 |
25786 |
477.27 |
| Feb 03 2016 |
18773 |
486.89 |
| Feb 03 2016 |
18165 |
479.8 |
| Feb 03 2016 |
26174 |
480.29 |
| Jan 27 2016 |
18704 |
486.89 |
| Jan 27 2016 |
18228 |
479.8 |
| Jan 27 2016 |
26163 |
480.29 |
| Jan 20 2016 |
18745 |
486.89 |
| Jan 20 2016 |
18221 |
479.8 |
| Jan 20 2016 |
26170 |
480.29 |
| Jan 13 2016 |
18239 |
479.8 |
| Jan 13 2016 |
18784 |
486.89 |
| Jan 13 2016 |
26207 |
480.29 |
| Jan 06 2016 |
18790 |
486.89 |
| Jan 06 2016 |
18239 |
479.8 |
| Jan 06 2016 |
26215 |
480.29 |
| Dec 30 2015 |
18774 |
486.89 |
| Dec 30 2015 |
18239 |
479.8 |
| Dec 30 2015 |
26199 |
480.29 |
| Dec 23 2015 |
18773 |
486.89 |
| Dec 23 2015 |
18236 |
479.8 |
| Dec 23 2015 |
26200 |
480.29 |
| Dec 16 2015 |
18773 |
486.89 |
| Dec 16 2015 |
18236 |
479.8 |
| Dec 16 2015 |
26200 |
480.29 |
| Dec 09 2015 |
18782 |
486.89 |
| Dec 09 2015 |
18237 |
479.8 |
| Dec 09 2015 |
26206 |
480.29 |
| Dec 02 2015 |
18783 |
486.89 |
| Dec 02 2015 |
18239 |
479.8 |
| Dec 02 2015 |
26208 |
480.29 |
| Nov 25 2015 |
18239 |
479.8 |
| Nov 25 2015 |
18783 |
486.89 |
| Nov 25 2015 |
26209 |
480.29 |
| Nov 18 2015 |
18783 |
486.89 |
| Nov 18 2015 |
18239 |
479.8 |
| Nov 18 2015 |
26208 |
480.29 |
| Nov 11 2015 |
18783 |
486.89 |
| Nov 11 2015 |
18212 |
479.8 |
| Nov 11 2015 |
26191 |
480.29 |
| Nov 04 2015 |
18212 |
479.8 |
| Nov 04 2015 |
18783 |
486.89 |
| Nov 04 2015 |
26191 |
480.29 |
| Oct 28 2015 |
18749 |
486.89 |
| Oct 28 2015 |
18214 |
479.8 |
| Oct 28 2015 |
26147 |
480.29 |
| Oct 21 2015 |
18154 |
479.8 |
| Oct 21 2015 |
18768 |
486.89 |
| Oct 21 2015 |
26125 |
480.29 |
| Oct 14 2015 |
18147 |
479.8 |
| Oct 14 2015 |
18764 |
486.89 |
| Oct 14 2015 |
26113 |
480.29 |
| Oct 07 2015 |
18713 |
486.89 |
| Oct 07 2015 |
18178 |
479.8 |
| Oct 07 2015 |
26110 |
480.29 |
| Sep 30 2015 |
18711 |
486.89 |
| Sep 30 2015 |
18191 |
479.8 |
| Sep 30 2015 |
26128 |
480.29 |
| Sep 23 2015 |
18687 |
486.89 |
| Sep 23 2015 |
18301 |
479.8 |
| Sep 23 2015 |
26182 |
480.29 |
| Sep 16 2015 |
18120 |
479.8 |
| Sep 16 2015 |
18660 |
486.89 |
| Sep 16 2015 |
26062 |
480.29 |
| Sep 09 2015 |
18609 |
486.89 |
| Sep 09 2015 |
18071 |
479.8 |
| Sep 09 2015 |
26003 |
480.29 |
| Sep 02 2015 |
18414 |
486.89 |
| Sep 02 2015 |
18156 |
479.8 |
| Sep 02 2015 |
25939 |
480.29 |
| Aug 26 2015 |
18324 |
479.8 |
| Aug 26 2015 |
18645 |
486.89 |
| Aug 26 2015 |
26135 |
480.29 |
| Aug 19 2015 |
18715 |
486.89 |
| Aug 19 2015 |
18566 |
479.8 |
| Aug 19 2015 |
26390 |
480.29 |
| Aug 12 2015 |
18811 |
486.89 |
| Aug 12 2015 |
18558 |
479.8 |
| Aug 12 2015 |
26525 |
480.29 |
| Aug 05 2015 |
18742 |
486.89 |
| Aug 05 2015 |
18660 |
479.8 |
| Aug 05 2015 |
26494 |
480.29 |
| Jul 29 2015 |
18674 |
479.8 |
| Jul 29 2015 |
18941 |
486.89 |
| Jul 29 2015 |
26718 |
480.29 |
| Jul 22 2015 |
18870 |
486.89 |
| Jul 22 2015 |
18688 |
479.8 |
| Jul 22 2015 |
26784 |
480.29 |
| Jul 15 2015 |
18979 |
486.89 |
| Jul 15 2015 |
19004 |
479.8 |
| Jul 15 2015 |
26989 |
480.29 |
| Jul 08 2015 |
19237 |
488.76 |
| Jul 08 2015 |
19103 |
479.8 |
| Jul 08 2015 |
27378 |
482.07 |
| Jul 01 2015 |
19342 |
488.76 |
| Jul 01 2015 |
19229 |
479.8 |
| Jul 01 2015 |
27482 |
482.07 |
| Jun 24 2015 |
19409 |
488.76 |
| Jun 24 2015 |
19263 |
479.8 |
| Jun 24 2015 |
27589 |
482.07 |
| Jun 17 2015 |
21069 |
507.49 |
| Jun 17 2015 |
19148 |
479.8 |
| Jun 17 2015 |
29732 |
498.14 |
| Jun 10 2015 |
19334 |
479.8 |
| Jun 10 2015 |
21101 |
507.49 |
| Jun 10 2015 |
29809 |
498.14 |
| Jun 03 2015 |
21069 |
507.49 |
| Jun 03 2015 |
19537 |
479.8 |
| Jun 03 2015 |
30017 |
498.14 |
| May 27 2015 |
21026 |
507.49 |
| May 27 2015 |
19354 |
479.8 |
| May 27 2015 |
29742 |
498.14 |
| May 20 2015 |
19404 |
479.8 |
| May 20 2015 |
22245 |
521.99 |
| May 20 2015 |
31095 |
508.67 |
| May 13 2015 |
22126 |
521.99 |
| May 13 2015 |
19620 |
479.8 |
| May 13 2015 |
31181 |
508.67 |
| May 06 2015 |
19425 |
479.8 |
| May 06 2015 |
21685 |
521.99 |
| May 06 2015 |
30790 |
508.67 |
| Apr 29 2015 |
21874 |
521.99 |
| Apr 29 2015 |
19689 |
479.8 |
| Apr 29 2015 |
31061 |
508.67 |
| Apr 22 2015 |
19766 |
479.8 |
| Apr 22 2015 |
21999 |
521.99 |
| Apr 22 2015 |
31206 |
508.67 |
| Apr 15 2015 |
21812 |
521.99 |
| Apr 15 2015 |
19418 |
479.8 |
| Apr 15 2015 |
30799 |
508.67 |
| Apr 08 2015 |
19501 |
479.8 |
| Apr 08 2015 |
22103 |
521.99 |
| Apr 08 2015 |
30941 |
508.67 |
| Apr 01 2015 |
22331 |
521.99 |
| Apr 01 2015 |
19632 |
479.8 |
| Apr 01 2015 |
31513 |
508.67 |
| Mar 25 2015 |
22103 |
521.99 |
| Mar 25 2015 |
19070 |
479.8 |
| Mar 25 2015 |
30658 |
508.67 |
| Mar 18 2015 |
21981 |
528.59 |
| Mar 18 2015 |
31796 |
528.59 |
| Mar 11 2015 |
21786 |
514.61 |
| Mar 11 2015 |
22201 |
528.59 |
| Mar 11 2015 |
32253 |
525.09 |
| Mar 04 2015 |
22519 |
528.59 |
| Mar 04 2015 |
22177 |
514.61 |
| Mar 04 2015 |
32641 |
525.09 |
| Feb 25 2015 |
22220 |
514.61 |
| Feb 25 2015 |
22837 |
536.48 |
| Feb 25 2015 |
33118 |
529.19 |
| Feb 18 2015 |
22432 |
514.61 |
| Feb 18 2015 |
22951 |
536.48 |
| Feb 18 2015 |
33233 |
529.19 |
| Feb 11 2015 |
22428 |
514.61 |
| Feb 11 2015 |
23073 |
536.48 |
| Feb 11 2015 |
33257 |
529.19 |
| Feb 04 2015 |
23725 |
546.42 |
| Feb 04 2015 |
22493 |
514.61 |
| Feb 04 2015 |
33436 |
530.51 |
| Jan 28 2015 |
23745 |
546.42 |
| Jan 28 2015 |
22432 |
514.61 |
| Jan 28 2015 |
33407 |
530.51 |
| Jan 21 2015 |
23723 |
546.42 |
| Jan 21 2015 |
22470 |
514.61 |
| Jan 21 2015 |
33446 |
530.51 |
| Jan 14 2015 |
22489 |
514.61 |
| Jan 14 2015 |
23716 |
546.42 |
| Jan 14 2015 |
33443 |
530.51 |
| Jan 07 2015 |
22488 |
514.61 |
| Jan 07 2015 |
23701 |
546.42 |
| Jan 07 2015 |
33424 |
530.51 |
| Dec 31 2014 |
23703 |
546.42 |
| Dec 31 2014 |
22488 |
514.61 |
| Dec 31 2014 |
33452 |
530.51 |
| Dec 24 2014 |
22488 |
514.61 |
| Dec 24 2014 |
23703 |
546.42 |
| Dec 24 2014 |
33452 |
530.51 |
| Dec 17 2014 |
23682 |
546.42 |
| Dec 17 2014 |
22488 |
514.61 |
| Dec 17 2014 |
33440 |
530.51 |
| Dec 10 2014 |
23683 |
546.42 |
| Dec 10 2014 |
22488 |
514.61 |
| Dec 10 2014 |
33441 |
530.51 |
| Dec 03 2014 |
23683 |
546.42 |
| Dec 03 2014 |
22488 |
514.61 |
| Dec 03 2014 |
33441 |
530.51 |
| Nov 26 2014 |
22488 |
514.61 |
| Nov 26 2014 |
23683 |
546.42 |
| Nov 26 2014 |
33441 |
530.51 |
| Nov 19 2014 |
23683 |
546.42 |
| Nov 19 2014 |
22488 |
514.61 |
| Nov 19 2014 |
33440 |
530.51 |
| Nov 12 2014 |
23684 |
546.42 |
| Nov 12 2014 |
22488 |
514.61 |
| Nov 12 2014 |
33443 |
530.51 |
| Nov 05 2014 |
22488 |
514.61 |
| Nov 05 2014 |
23684 |
546.42 |
| Nov 05 2014 |
33445 |
530.51 |
| Oct 29 2014 |
22481 |
514.61 |
| Oct 29 2014 |
23684 |
546.42 |
| Oct 29 2014 |
33440 |
530.51 |
| Oct 22 2014 |
23574 |
546.42 |
| Oct 22 2014 |
22423 |
514.61 |
| Oct 22 2014 |
33437 |
530.51 |
| Oct 15 2014 |
22300 |
514.61 |
| Oct 15 2014 |
23553 |
546.42 |
| Oct 15 2014 |
33317 |
530.51 |
| Oct 08 2014 |
22321 |
514.61 |
| Oct 08 2014 |
23514 |
546.42 |
| Oct 08 2014 |
33303 |
530.51 |
| Oct 01 2014 |
23556 |
546.42 |
| Oct 01 2014 |
22328 |
514.61 |
| Oct 01 2014 |
33361 |
530.51 |
| Sep 24 2014 |
23409 |
546.42 |
| Sep 24 2014 |
22430 |
514.61 |
| Sep 24 2014 |
33345 |
530.51 |
| Sep 17 2014 |
22224 |
514.61 |
| Sep 17 2014 |
23458 |
546.42 |
| Sep 17 2014 |
33234 |
530.51 |
| Sep 10 2014 |
23250 |
546.42 |
| Sep 10 2014 |
22218 |
514.61 |
| Sep 10 2014 |
33289 |
530.51 |
| Sep 03 2014 |
23145 |
546.42 |
| Sep 03 2014 |
22294 |
514.61 |
| Sep 03 2014 |
33351 |
530.51 |
| Aug 27 2014 |
22168 |
514.61 |
| Aug 27 2014 |
31675 |
514.61 |
| Aug 20 2014 |
22155 |
514.61 |
| Aug 20 2014 |
31708 |
514.61 |
| Aug 13 2014 |
22069 |
514.61 |
| Aug 13 2014 |
31788 |
514.61 |
| Aug 06 2014 |
22286 |
514.61 |
| Aug 06 2014 |
31958 |
514.61 |
| Jul 30 2014 |
22348 |
514.61 |
| Jul 30 2014 |
32189 |
514.61 |
| Jul 23 2014 |
22177 |
514.61 |
| Jul 23 2014 |
31915 |
514.61 |
| Jul 16 2014 |
22375 |
514.61 |
| Jul 16 2014 |
31887 |
514.61 |
| Jul 09 2014 |
22497 |
514.61 |
| Jul 09 2014 |
31966 |
514.61 |
| Jul 02 2014 |
22604 |
514.61 |
| Jul 02 2014 |
32236 |
514.61 |
| Jun 25 2014 |
22705 |
514.61 |
| Jun 25 2014 |
32376 |
514.61 |
| Jun 18 2014 |
22779 |
514.61 |
| Jun 18 2014 |
32404 |
514.61 |
| Jun 11 2014 |
22595 |
514.61 |
| Jun 11 2014 |
32558 |
514.61 |
| Jun 04 2014 |
22803 |
514.61 |
| Jun 04 2014 |
32884 |
514.61 |
| May 28 2014 |
22558 |
514.61 |
| May 28 2014 |
32704 |
514.61 |
| May 21 2014 |
22624 |
514.61 |
| May 21 2014 |
32836 |
514.61 |
| May 14 2014 |
22750 |
514.61 |
| May 14 2014 |
32974 |
514.61 |
| May 07 2014 |
22212 |
514.61 |
| May 07 2014 |
32494 |
514.61 |
| Apr 30 2014 |
22872 |
514.61 |
| Apr 30 2014 |
33252 |
514.61 |
| Apr 23 2014 |
23330 |
514.61 |
| Apr 23 2014 |
33728 |
514.61 |
| Apr 16 2014 |
23263 |
514.61 |
| Apr 16 2014 |
33481 |
514.61 |
| Apr 09 2014 |
24090 |
514.61 |
| Apr 09 2014 |
34006 |
514.61 |
| Apr 02 2014 |
24076 |
514.61 |
| Apr 02 2014 |
33424 |
514.61 |
| Mar 26 2014 |
23597 |
514.61 |
| Mar 26 2014 |
33361 |
514.61 |
| Mar 19 2014 |
23510 |
514.61 |
| Mar 19 2014 |
33318 |
514.61 |
