| Jun 30 2017 |
22714 |
602.25 |
| Jun 30 2017 |
31813 |
602.25 |
| Jun 23 2017 |
23827 |
602.25 |
| Jun 23 2017 |
31993 |
602.25 |
| Jun 16 2017 |
21496 |
544.11 |
| Jun 16 2017 |
28583 |
544.11 |
| Jun 09 2017 |
21589 |
544.11 |
| Jun 09 2017 |
28492 |
544.11 |
| Jun 02 2017 |
19144 |
510.36 |
| Jun 02 2017 |
25345 |
510.36 |
| May 26 2017 |
18945 |
505.48 |
| May 26 2017 |
24872 |
505.48 |
| May 19 2017 |
18984 |
505.48 |
| May 19 2017 |
25185 |
505.48 |
| May 12 2017 |
19168 |
505.48 |
| May 12 2017 |
25336 |
505.48 |
| May 05 2017 |
19101 |
505.48 |
| May 05 2017 |
25305 |
505.48 |
| Apr 28 2017 |
18841 |
505.48 |
| Apr 28 2017 |
25034 |
505.48 |
| Apr 21 2017 |
19102 |
505.48 |
| Apr 21 2017 |
25277 |
505.48 |
| Apr 14 2017 |
19498 |
509.96 |
| Apr 14 2017 |
25786 |
509.96 |
| Apr 07 2017 |
19621 |
509.96 |
| Apr 07 2017 |
25494 |
509.96 |
| Mar 31 2017 |
19971 |
509.96 |
| Mar 31 2017 |
25697 |
509.96 |
| Mar 24 2017 |
19737 |
509.96 |
| Mar 24 2017 |
25254 |
509.96 |
| Mar 17 2017 |
19842 |
509.96 |
| Mar 17 2017 |
25442 |
509.96 |
| Mar 10 2017 |
19968 |
509.96 |
| Mar 10 2017 |
25470 |
509.96 |
| Mar 03 2017 |
19863 |
509.96 |
| Mar 03 2017 |
25333 |
509.96 |
| Feb 24 2017 |
19742 |
509.96 |
| Feb 24 2017 |
25362 |
509.96 |
| Feb 17 2017 |
19479 |
509.96 |
| Feb 17 2017 |
25310 |
509.96 |
| Feb 10 2017 |
19515 |
509.96 |
| Feb 10 2017 |
25434 |
509.96 |
| Feb 03 2017 |
19520 |
509.96 |
| Feb 03 2017 |
25381 |
509.96 |
| Jan 27 2017 |
19545 |
509.96 |
| Jan 27 2017 |
25375 |
509.96 |
| Jan 20 2017 |
19525 |
509.96 |
| Jan 20 2017 |
25325 |
509.96 |
| Jan 13 2017 |
19535 |
509.96 |
| Jan 13 2017 |
25292 |
509.96 |
| Jan 06 2017 |
19542 |
509.96 |
| Jan 06 2017 |
25298 |
509.96 |
| Dec 30 2016 |
19553 |
509.96 |
| Dec 30 2016 |
25310 |
509.96 |
| Dec 23 2016 |
19553 |
509.96 |
| Dec 23 2016 |
25310 |
509.96 |
| Dec 16 2016 |
19539 |
509.96 |
| Dec 16 2016 |
25306 |
509.96 |
| Dec 09 2016 |
19544 |
509.96 |
| Dec 09 2016 |
25307 |
509.96 |
| Dec 02 2016 |
19544 |
509.96 |
| Dec 02 2016 |
25307 |
509.96 |
| Nov 25 2016 |
19540 |
509.96 |
| Nov 25 2016 |
25304 |
509.96 |
| Nov 18 2016 |
19540 |
509.96 |
| Nov 18 2016 |
25304 |
509.96 |
| Nov 11 2016 |
19540 |
509.96 |
| Nov 11 2016 |
25281 |
509.96 |
| Nov 04 2016 |
19540 |
509.96 |
| Nov 04 2016 |
25281 |
509.96 |
| Oct 28 2016 |
19541 |
509.96 |
| Oct 28 2016 |
25295 |
509.96 |
| Oct 21 2016 |
19540 |
509.96 |
| Oct 21 2016 |
25312 |
509.96 |
| Oct 14 2016 |
19472 |
509.96 |
| Oct 14 2016 |
25276 |
509.96 |
| Oct 07 2016 |
19497 |
509.96 |
| Oct 07 2016 |
25304 |
509.96 |
| Sep 30 2016 |
19554 |
509.96 |
| Sep 30 2016 |
25337 |
509.96 |
| Sep 23 2016 |
19588 |
509.96 |
| Sep 23 2016 |
25168 |
509.96 |
| Sep 16 2016 |
19700 |
509.96 |
| Sep 16 2016 |
25199 |
509.96 |
| Sep 09 2016 |
19790 |
509.96 |
| Sep 09 2016 |
25274 |
509.96 |
| Sep 02 2016 |
19964 |
509.96 |
| Sep 02 2016 |
25407 |
509.96 |
| Aug 26 2016 |
20025 |
509.96 |
| Aug 26 2016 |
25215 |
509.96 |
| Aug 19 2016 |
20058 |
509.96 |
| Aug 19 2016 |
25236 |
509.96 |
| Aug 12 2016 |
20325 |
509.96 |
| Aug 12 2016 |
27379 |
509.96 |
| Aug 05 2016 |
20210 |
509.96 |
| Aug 05 2016 |
27519 |
509.96 |
| Jul 29 2016 |
20260 |
509.96 |
| Jul 29 2016 |
27744 |
509.96 |
| Jul 22 2016 |
20530 |
509.96 |
| Jul 22 2016 |
28014 |
509.96 |
| Jun 22 2016 |
18739 |
486.89 |
| Jun 22 2016 |
26046 |
486.89 |
| Jun 15 2016 |
18813 |
487.19 |
| Jun 15 2016 |
26340 |
487.19 |
| Jun 08 2016 |
18955 |
487.19 |
| Jun 08 2016 |
26459 |
487.19 |
| Jun 01 2016 |
20994 |
509.36 |
| Jun 01 2016 |
29714 |
509.36 |
| May 25 2016 |
22311 |
527.9 |
| May 25 2016 |
31752 |
527.9 |
| May 18 2016 |
22504 |
527.9 |
| May 18 2016 |
32031 |
527.9 |
| May 11 2016 |
22390 |
527.9 |
| May 11 2016 |
32039 |
527.9 |
| May 04 2016 |
22253 |
527.9 |
| May 04 2016 |
31908 |
527.9 |
| Apr 27 2016 |
22677 |
527.9 |
| Apr 27 2016 |
32376 |
527.9 |
| Apr 20 2016 |
22673 |
527.9 |
| Apr 20 2016 |
32281 |
527.9 |
| May 13 2015 |
22736 |
529.82 |
| May 13 2015 |
33668 |
529.82 |
| May 06 2015 |
22286 |
529.82 |
| May 06 2015 |
33256 |
529.82 |
| Apr 29 2015 |
22472 |
529.82 |
| Apr 29 2015 |
33545 |
529.82 |
| Apr 22 2015 |
22611 |
529.82 |
| Apr 22 2015 |
33737 |
529.82 |
| Apr 15 2015 |
22419 |
529.82 |
| Apr 15 2015 |
33254 |
529.82 |
| Apr 08 2015 |
24216 |
553.41 |
| Apr 08 2015 |
35777 |
553.41 |
| Apr 01 2015 |
24494 |
553.41 |
| Apr 01 2015 |
26840 |
572.31 |
| Apr 01 2015 |
37751 |
568.99 |
| Mar 25 2015 |
23356 |
539.07 |
| Mar 25 2015 |
26108 |
572.31 |
| Mar 25 2015 |
35405 |
552.37 |
| Mar 18 2015 |
22660 |
539.07 |
| Mar 18 2015 |
24738 |
572.31 |
| Mar 18 2015 |
33986 |
552.37 |
| Mar 11 2015 |
25201 |
568.91 |
| Mar 11 2015 |
22875 |
539.07 |
| Mar 11 2015 |
34637 |
549.39 |
| Mar 04 2015 |
23188 |
539.07 |
| Mar 04 2015 |
25669 |
568.91 |
| Mar 04 2015 |
35066 |
549.39 |
| Feb 25 2015 |
25677 |
568.91 |
| Feb 25 2015 |
23017 |
539.07 |
| Feb 25 2015 |
35051 |
549.39 |
| Feb 18 2015 |
25924 |
568.91 |
| Feb 18 2015 |
23137 |
539.07 |
| Feb 18 2015 |
35165 |
549.39 |
| Feb 11 2015 |
25922 |
568.91 |
| Feb 11 2015 |
23260 |
539.07 |
| Feb 11 2015 |
35195 |
549.39 |
| Feb 04 2015 |
23249 |
539.07 |
| Feb 04 2015 |
26002 |
568.91 |
| Feb 04 2015 |
35221 |
549.39 |
| Jan 28 2015 |
23272 |
539.07 |
| Jan 28 2015 |
25969 |
568.91 |
| Jan 28 2015 |
35183 |
549.39 |
| Jan 21 2015 |
23244 |
539.07 |
| Jan 21 2015 |
26015 |
568.91 |
| Jan 21 2015 |
35224 |
549.39 |
| Jan 14 2015 |
26034 |
568.91 |
| Jan 14 2015 |
23238 |
539.07 |
| Jan 14 2015 |
35228 |
549.39 |
| Jan 07 2015 |
26033 |
568.91 |
| Jan 07 2015 |
23221 |
539.07 |
| Jan 07 2015 |
35209 |
549.39 |
| Dec 31 2014 |
23224 |
539.07 |
| Dec 31 2014 |
26033 |
568.91 |
| Dec 31 2014 |
35238 |
549.39 |
| Dec 24 2014 |
26033 |
568.91 |
| Dec 24 2014 |
23224 |
539.07 |
| Dec 24 2014 |
35238 |
549.39 |
| Dec 17 2014 |
23203 |
539.07 |
| Dec 17 2014 |
26033 |
568.91 |
| Dec 17 2014 |
35226 |
549.39 |
| Dec 10 2014 |
23204 |
539.07 |
| Dec 10 2014 |
26033 |
568.91 |
| Dec 10 2014 |
35227 |
549.39 |
| Dec 03 2014 |
23204 |
539.07 |
| Dec 03 2014 |
26033 |
568.91 |
| Dec 03 2014 |
35227 |
549.39 |
| Nov 26 2014 |
26033 |
568.91 |
| Nov 26 2014 |
23204 |
539.07 |
| Nov 26 2014 |
35227 |
549.39 |
| Nov 19 2014 |
23204 |
539.07 |
| Nov 19 2014 |
26033 |
568.91 |
| Nov 19 2014 |
35226 |
549.39 |
| Nov 12 2014 |
23205 |
539.07 |
| Nov 12 2014 |
26033 |
568.91 |
| Nov 12 2014 |
35229 |
549.39 |
| Nov 05 2014 |
26033 |
568.91 |
| Nov 05 2014 |
23205 |
539.07 |
| Nov 05 2014 |
35231 |
549.39 |
| Oct 29 2014 |
26025 |
568.91 |
| Oct 29 2014 |
23205 |
539.07 |
| Oct 29 2014 |
35225 |
549.39 |
| Oct 22 2014 |
23109 |
539.07 |
| Oct 22 2014 |
25955 |
568.91 |
| Oct 22 2014 |
35213 |
549.39 |
| Oct 15 2014 |
25796 |
568.91 |
| Oct 15 2014 |
23089 |
539.07 |
| Oct 15 2014 |
35079 |
549.39 |
| Oct 08 2014 |
25823 |
568.91 |
| Oct 08 2014 |
23052 |
539.07 |
| Oct 08 2014 |
35061 |
549.39 |
| Oct 01 2014 |
23093 |
539.07 |
| Oct 01 2014 |
25832 |
568.91 |
| Oct 01 2014 |
35129 |
549.39 |
| Sep 24 2014 |
22947 |
539.07 |
| Sep 24 2014 |
25924 |
568.91 |
| Sep 24 2014 |
35111 |
549.39 |
| Sep 17 2014 |
25678 |
568.91 |
| Sep 17 2014 |
22996 |
539.07 |
| Sep 17 2014 |
34989 |
549.39 |
| Sep 10 2014 |
22789 |
539.07 |
| Sep 10 2014 |
25664 |
568.91 |
| Sep 10 2014 |
35056 |
549.39 |
| Sep 03 2014 |
22701 |
539.07 |
| Sep 03 2014 |
25739 |
568.91 |
| Sep 03 2014 |
35098 |
549.39 |
| Aug 27 2014 |
22866 |
539.07 |
| Aug 27 2014 |
25615 |
568.91 |
| Aug 27 2014 |
35208 |
549.39 |
| Aug 20 2014 |
25568 |
568.91 |
| Aug 20 2014 |
22771 |
539.07 |
| Aug 20 2014 |
35259 |
549.39 |
| Aug 13 2014 |
22907 |
539.07 |
| Aug 13 2014 |
25476 |
568.91 |
| Aug 13 2014 |
35381 |
549.39 |
| Aug 06 2014 |
22995 |
539.07 |
| Aug 06 2014 |
25735 |
568.91 |
| Aug 06 2014 |
35543 |
549.39 |
| Jul 30 2014 |
25813 |
568.91 |
| Jul 30 2014 |
22999 |
539.07 |
| Jul 30 2014 |
35776 |
549.39 |
| Jul 23 2014 |
22714 |
539.07 |
| Jul 23 2014 |
25591 |
568.91 |
| Jul 23 2014 |
35468 |
549.39 |
| Jul 16 2014 |
22687 |
539.07 |
| Jul 16 2014 |
25816 |
568.91 |
| Jul 16 2014 |
35424 |
549.39 |
| Jul 09 2014 |
22858 |
539.07 |
| Jul 09 2014 |
25941 |
568.91 |
| Jul 09 2014 |
35495 |
549.39 |
| Jul 02 2014 |
23080 |
539.07 |
| Jul 02 2014 |
26043 |
568.91 |
| Jul 02 2014 |
35785 |
549.39 |
| Jun 25 2014 |
23263 |
539.07 |
| Jun 25 2014 |
26159 |
568.91 |
| Jun 25 2014 |
35955 |
549.39 |
| Jun 18 2014 |
23436 |
539.07 |
| Jun 18 2014 |
26234 |
568.91 |
| Jun 18 2014 |
35963 |
549.39 |
| Jun 11 2014 |
26000 |
568.91 |
| Jun 11 2014 |
23423 |
539.07 |
| Jun 11 2014 |
36084 |
549.39 |
| Jun 04 2014 |
23866 |
539.07 |
| Jun 04 2014 |
26284 |
568.91 |
| Jun 04 2014 |
36400 |
549.39 |
| May 28 2014 |
23785 |
539.07 |
| May 28 2014 |
25992 |
568.91 |
| May 28 2014 |
36211 |
549.39 |
| May 21 2014 |
26067 |
568.91 |
| May 21 2014 |
23822 |
539.07 |
| May 21 2014 |
36370 |
549.39 |
| May 14 2014 |
26239 |
568.91 |
| May 14 2014 |
24261 |
543.7 |
| May 14 2014 |
37409 |
558.82 |
| May 07 2014 |
23797 |
543.7 |
| May 07 2014 |
25583 |
568.91 |
| May 07 2014 |
36874 |
558.82 |
| Apr 30 2014 |
26307 |
568.91 |
| Apr 30 2014 |
24578 |
543.7 |
| Apr 30 2014 |
37726 |
558.82 |
| Apr 23 2014 |
26855 |
568.91 |
| Apr 23 2014 |
24856 |
543.7 |
| Apr 23 2014 |
38266 |
558.82 |
| Apr 16 2014 |
26229 |
577.01 |
| Apr 16 2014 |
26453 |
562.1 |
| Apr 16 2014 |
38762 |
569.55 |
| Apr 09 2014 |
27402 |
562.1 |
| Apr 09 2014 |
38885 |
562.1 |
| Apr 02 2014 |
27404 |
562.1 |
| Apr 02 2014 |
38199 |
562.1 |
| Mar 26 2014 |
26840 |
562.1 |
| Mar 26 2014 |
38091 |
562.1 |
| Mar 19 2014 |
26780 |
562.1 |
| Mar 19 2014 |
38097 |
562.1 |
