| May 26 2026 |
2078 |
498.11 |
| May 19 2026 |
2096 |
498.11 |
| May 12 2026 |
2070 |
498.11 |
| May 05 2026 |
2073 |
498.11 |
| Apr 28 2026 |
2108 |
498.11 |
| Apr 21 2026 |
2140 |
498.11 |
| Apr 14 2026 |
2147 |
498.11 |
| Apr 07 2026 |
1736 |
456.01 |
| Mar 31 2026 |
1731 |
456.01 |
| Mar 24 2026 |
1729 |
456.01 |
| Mar 17 2026 |
1747 |
456.01 |
| Mar 10 2026 |
1748 |
456.01 |
| Mar 03 2026 |
1755 |
456.01 |
| Feb 24 2026 |
1765 |
456.01 |
| Feb 17 2026 |
1779 |
456.01 |
| Feb 10 2026 |
1779 |
456.01 |
| Feb 03 2026 |
1779 |
456.01 |
| Jan 27 2026 |
1778 |
456.01 |
| Jan 20 2026 |
1778 |
456.01 |
| Jan 13 2026 |
1778 |
456.01 |
| Jan 06 2026 |
1778 |
456.01 |
| Dec 30 2025 |
1778 |
456.01 |
| Dec 23 2025 |
1778 |
456.01 |
| Dec 16 2025 |
1778 |
456.01 |
| Dec 09 2025 |
1677 |
456.01 |
| Dec 02 2025 |
1606 |
456.01 |
| Nov 25 2025 |
1512 |
456.01 |
| Nov 18 2025 |
1516 |
456.01 |
| Nov 11 2025 |
1459 |
456.01 |
| Nov 04 2025 |
1463 |
456.01 |
| Oct 28 2025 |
1477 |
456.01 |
| Oct 21 2025 |
1487 |
456.01 |
| Oct 14 2025 |
1498 |
456.01 |
| Oct 07 2025 |
1497 |
456.01 |
| Sep 30 2025 |
1527 |
456.01 |
| Sep 23 2025 |
1543 |
456.01 |
| Sep 16 2025 |
1512 |
456.01 |
| Sep 09 2025 |
1540 |
456.01 |
| Sep 02 2025 |
1253 |
456.01 |
| Aug 26 2025 |
1253 |
456.01 |
| Aug 19 2025 |
1251 |
456.01 |
| Aug 12 2025 |
1641 |
456.01 |
| Aug 05 2025 |
1653 |
456.01 |
| Jul 29 2025 |
1662 |
456.01 |
| Jul 22 2025 |
1606 |
456.01 |
| Jul 15 2025 |
1635 |
456.01 |
| Jul 08 2025 |
1638 |
456.01 |
| Jul 01 2025 |
1589 |
456.01 |
| Jun 24 2025 |
1588 |
456.01 |
| Jun 17 2025 |
1594 |
456.01 |
| Jun 10 2025 |
872 |
413.91 |
| Jun 03 2025 |
872 |
413.91 |
| May 27 2025 |
872 |
413.91 |
| Sep 21 2023 |
169 |
413.33 |
| Sep 21 2023 |
185 |
413.33 |
| Sep 14 2023 |
169 |
413.33 |
| Sep 14 2023 |
192 |
413.33 |
| Sep 07 2023 |
169 |
413.33 |
| Sep 07 2023 |
196 |
413.33 |
| Aug 31 2023 |
152 |
413.33 |
| Aug 31 2023 |
194 |
413.33 |
| Aug 24 2023 |
159 |
413.33 |
| Aug 24 2023 |
208 |
413.33 |
| Aug 17 2023 |
159 |
413.33 |
| Aug 17 2023 |
217 |
413.33 |
| Aug 10 2023 |
160 |
413.33 |
| Aug 10 2023 |
229 |
413.33 |
| Aug 03 2023 |
159 |
413.33 |
| Aug 03 2023 |
231 |
413.33 |
| Jul 27 2023 |
161 |
413.33 |
| Jul 27 2023 |
235 |
413.33 |
| Jul 20 2023 |
166 |
413.33 |
| Jul 20 2023 |
192 |
413.33 |
| Jul 13 2023 |
168 |
413.33 |
| Jul 13 2023 |
200 |
413.33 |
| Jul 06 2023 |
170 |
413.33 |
| Jul 06 2023 |
196 |
413.33 |
| Jun 29 2023 |
168 |
413.33 |
| Jun 29 2023 |
196 |
413.33 |
| Jun 22 2023 |
166 |
413.33 |
| Jun 22 2023 |
187 |
413.33 |
| Jun 15 2023 |
164 |
413.33 |
| Jun 15 2023 |
191 |
413.33 |
| Jun 08 2023 |
166 |
413.33 |
| Jun 08 2023 |
193 |
413.33 |
| Jun 01 2023 |
164 |
413.33 |
| Jun 01 2023 |
187 |
413.33 |
| May 25 2023 |
162 |
413.33 |
| May 25 2023 |
181 |
413.33 |
| May 18 2023 |
165 |
413.33 |
| May 18 2023 |
175 |
413.33 |
| May 11 2023 |
175 |
413.33 |
| May 11 2023 |
181 |
413.33 |
| May 04 2023 |
171 |
413.33 |
| May 04 2023 |
174 |
413.33 |
| Apr 27 2023 |
174 |
413.33 |
| Apr 27 2023 |
177 |
413.33 |
| Apr 20 2023 |
166 |
413.33 |
| Apr 20 2023 |
169 |
413.33 |
| Apr 13 2023 |
177 |
413.33 |
| Apr 13 2023 |
169 |
413.33 |
| Apr 06 2023 |
178 |
413.33 |
| Apr 06 2023 |
168 |
413.33 |
| Mar 30 2023 |
180 |
413.33 |
| Mar 30 2023 |
167 |
413.33 |
| Mar 23 2023 |
182 |
413.33 |
| Mar 23 2023 |
170 |
413.33 |
| Mar 16 2023 |
179 |
413.33 |
| Mar 16 2023 |
169 |
413.33 |
| Mar 09 2023 |
182 |
413.33 |
| Mar 09 2023 |
168 |
413.33 |
| Mar 02 2023 |
181 |
413.33 |
| Mar 02 2023 |
168 |
413.33 |
| Feb 23 2023 |
181 |
413.33 |
| Feb 23 2023 |
168 |
413.33 |
| Feb 16 2023 |
181 |
413.33 |
| Feb 16 2023 |
168 |
413.33 |
| Feb 09 2023 |
178 |
413.33 |
| Feb 09 2023 |
167 |
413.33 |
| Feb 02 2023 |
178 |
413.33 |
| Feb 02 2023 |
168 |
413.33 |
| Jan 26 2023 |
190 |
413.33 |
| Jan 26 2023 |
181 |
413.33 |
| Jan 19 2023 |
190 |
413.33 |
| Jan 19 2023 |
181 |
413.33 |
| Jan 12 2023 |
190 |
413.33 |
| Jan 12 2023 |
181 |
413.33 |
| Jan 05 2023 |
190 |
413.33 |
| Jan 05 2023 |
181 |
413.33 |
| Dec 29 2022 |
190 |
413.33 |
| Dec 29 2022 |
181 |
413.33 |
| Dec 22 2022 |
190 |
413.33 |
| Dec 22 2022 |
181 |
413.33 |
| Dec 15 2022 |
191 |
413.33 |
| Dec 15 2022 |
182 |
413.33 |
| Dec 08 2022 |
191 |
413.33 |
| Dec 08 2022 |
183 |
413.33 |
| Dec 01 2022 |
191 |
413.33 |
| Dec 01 2022 |
183 |
413.33 |
| Nov 24 2022 |
191 |
413.33 |
| Nov 24 2022 |
183 |
413.33 |
| Nov 17 2022 |
191 |
413.33 |
| Nov 17 2022 |
182 |
413.33 |
| Nov 10 2022 |
191 |
413.33 |
| Nov 10 2022 |
182 |
413.33 |
| Nov 03 2022 |
191 |
413.33 |
| Nov 03 2022 |
183 |
413.33 |
| Oct 27 2022 |
191 |
413.33 |
| Oct 27 2022 |
183 |
413.33 |
| Oct 20 2022 |
190 |
413.33 |
| Oct 20 2022 |
182 |
413.33 |
| Oct 13 2022 |
193 |
413.33 |
| Oct 13 2022 |
182 |
413.33 |
| Oct 06 2022 |
193 |
413.33 |
| Oct 06 2022 |
182 |
413.33 |
| Sep 29 2022 |
189 |
413.33 |
| Sep 29 2022 |
182 |
413.33 |
| Sep 22 2022 |
188 |
413.33 |
| Sep 22 2022 |
182 |
413.33 |
| Sep 15 2022 |
188 |
413.33 |
| Sep 15 2022 |
183 |
413.33 |
| Sep 08 2022 |
186 |
413.33 |
| Sep 08 2022 |
182 |
413.33 |
| Sep 01 2022 |
184 |
413.33 |
| Sep 01 2022 |
186 |
413.33 |
| Aug 25 2022 |
182 |
413.33 |
| Aug 25 2022 |
189 |
413.33 |
| Aug 18 2022 |
181 |
413.33 |
| Aug 18 2022 |
188 |
413.33 |
| Aug 11 2022 |
182 |
413.33 |
| Aug 11 2022 |
189 |
413.33 |
| Aug 04 2022 |
185 |
413.33 |
| Aug 04 2022 |
191 |
413.33 |
| Jul 28 2022 |
185 |
413.33 |
| Jul 28 2022 |
193 |
413.33 |
| Jul 21 2022 |
185 |
413.33 |
| Jul 21 2022 |
193 |
413.33 |
| Jul 14 2022 |
184 |
413.33 |
| Jul 14 2022 |
194 |
413.33 |
| Jul 07 2022 |
191 |
413.33 |
| Jul 07 2022 |
193 |
413.33 |
| Jun 30 2022 |
191 |
413.33 |
| Jun 30 2022 |
193 |
413.33 |
| Jun 23 2022 |
192 |
413.33 |
| Jun 23 2022 |
189 |
413.33 |
| Jun 16 2022 |
193 |
413.33 |
| Jun 16 2022 |
190 |
413.33 |
| Jun 09 2022 |
187 |
413.33 |
| Jun 09 2022 |
196 |
413.33 |
| Jun 02 2022 |
186 |
413.33 |
| Jun 02 2022 |
196 |
413.33 |
| May 26 2022 |
187 |
413.33 |
| May 26 2022 |
195 |
413.33 |
| May 19 2022 |
189 |
413.33 |
| May 19 2022 |
199 |
413.33 |
| May 12 2022 |
189 |
413.33 |
| May 12 2022 |
195 |
413.33 |
| May 05 2022 |
190 |
413.33 |
| May 05 2022 |
185 |
413.33 |
| Apr 28 2022 |
179 |
413.33 |
| Apr 28 2022 |
184 |
413.33 |
| Apr 21 2022 |
184 |
413.33 |
| Apr 21 2022 |
186 |
413.33 |
| Apr 14 2022 |
187 |
413.33 |
| Apr 14 2022 |
186 |
413.33 |
| Apr 07 2022 |
189 |
413.33 |
| Apr 07 2022 |
187 |
413.33 |
| Mar 31 2022 |
189 |
413.33 |
| Mar 31 2022 |
188 |
413.33 |
| Mar 24 2022 |
187 |
413.33 |
| Mar 24 2022 |
185 |
413.33 |
| Mar 17 2022 |
188 |
413.33 |
| Mar 17 2022 |
185 |
413.33 |
| Mar 10 2022 |
195 |
413.33 |
| Mar 10 2022 |
188 |
413.33 |
| Mar 03 2022 |
189 |
413.33 |
| Mar 03 2022 |
181 |
413.33 |
| Feb 24 2022 |
160 |
413.33 |
| Feb 24 2022 |
173 |
413.33 |
| Feb 17 2022 |
138 |
413.33 |
| Feb 17 2022 |
141 |
413.33 |
| Feb 10 2022 |
148 |
413.33 |
| Feb 10 2022 |
140 |
413.33 |
| Feb 03 2022 |
148 |
413.33 |
| Feb 03 2022 |
142 |
413.33 |
| Jan 27 2022 |
148 |
413.33 |
| Jan 27 2022 |
143 |
413.33 |
| Jan 20 2022 |
146 |
413.33 |
| Jan 20 2022 |
143 |
413.33 |
| Jan 13 2022 |
146 |
413.33 |
| Jan 13 2022 |
144 |
413.33 |
| Jan 06 2022 |
146 |
413.33 |
| Jan 06 2022 |
144 |
413.33 |
| Dec 30 2021 |
155 |
413.33 |
| Dec 30 2021 |
151 |
413.33 |
| Dec 23 2021 |
155 |
413.33 |
| Dec 23 2021 |
151 |
413.33 |
| Dec 16 2021 |
155 |
413.33 |
| Dec 16 2021 |
151 |
413.33 |
| Dec 09 2021 |
155 |
413.33 |
| Dec 09 2021 |
151 |
413.33 |
| Dec 02 2021 |
155 |
413.33 |
| Dec 02 2021 |
151 |
413.33 |
| Nov 25 2021 |
155 |
413.33 |
| Nov 25 2021 |
151 |
413.33 |
| Nov 18 2021 |
155 |
413.33 |
| Nov 18 2021 |
151 |
413.33 |
| Nov 11 2021 |
155 |
413.33 |
| Nov 11 2021 |
151 |
413.33 |
| Nov 04 2021 |
155 |
413.33 |
| Nov 04 2021 |
152 |
413.33 |
| Oct 28 2021 |
155 |
413.33 |
| Oct 28 2021 |
152 |
413.33 |
| Oct 21 2021 |
155 |
413.33 |
| Oct 21 2021 |
152 |
413.33 |
| Oct 14 2021 |
154 |
413.33 |
| Oct 14 2021 |
151 |
413.33 |
| Oct 07 2021 |
154 |
413.33 |
| Oct 07 2021 |
151 |
413.33 |
| Sep 30 2021 |
154 |
413.33 |
| Sep 30 2021 |
152 |
413.33 |
| Jul 27 2018 |
11172 |
458.18 |
| Jul 27 2018 |
15111 |
458.18 |
| Jul 20 2018 |
16457 |
517.1 |
| Jul 20 2018 |
7696 |
488.94 |
| Jul 20 2018 |
14834 |
505.9 |
| Jul 20 2018 |
21794 |
514.3 |
| Jul 13 2018 |
15043 |
505.9 |
| Jul 13 2018 |
7783 |
488.94 |
| Jul 13 2018 |
16223 |
517.1 |
| Jul 13 2018 |
21597 |
514.3 |
| Jul 06 2018 |
16245 |
517.1 |
| Jul 06 2018 |
14867 |
505.9 |
| Jul 06 2018 |
7774 |
488.94 |
| Jul 06 2018 |
21411 |
514.3 |
| Jun 29 2018 |
14878 |
505.9 |
| Jun 29 2018 |
7747 |
488.94 |
| Jun 29 2018 |
16228 |
517.1 |
| Jun 29 2018 |
21387 |
514.3 |
| Jun 22 2018 |
7848 |
488.94 |
| Jun 22 2018 |
16565 |
517.1 |
| Jun 22 2018 |
15143 |
505.9 |
| Jun 22 2018 |
21735 |
514.3 |
| Jun 15 2018 |
7862 |
488.94 |
| Jun 15 2018 |
15257 |
505.9 |
| Jun 15 2018 |
16471 |
517.1 |
| Jun 15 2018 |
21779 |
514.3 |
| Jun 08 2018 |
16654 |
517.1 |
| Jun 08 2018 |
7962 |
488.94 |
| Jun 08 2018 |
15338 |
505.9 |
| Jun 08 2018 |
21981 |
514.3 |
| Jun 01 2018 |
15753 |
505.9 |
| Jun 01 2018 |
16806 |
517.1 |
| Jun 01 2018 |
7912 |
488.94 |
| Jun 01 2018 |
22379 |
514.3 |
| May 25 2018 |
7923 |
488.94 |
| May 25 2018 |
16862 |
517.1 |
| May 25 2018 |
15814 |
505.9 |
| May 25 2018 |
22536 |
514.3 |
| May 18 2018 |
15956 |
505.9 |
| May 18 2018 |
16876 |
517.1 |
| May 18 2018 |
7832 |
488.94 |
| May 18 2018 |
22606 |
514.3 |
| May 11 2018 |
7778 |
488.94 |
| May 11 2018 |
16823 |
517.1 |
| May 11 2018 |
16001 |
505.9 |
| May 11 2018 |
22733 |
514.3 |
| May 04 2018 |
16977 |
517.1 |
| May 04 2018 |
16282 |
505.9 |
| May 04 2018 |
7834 |
488.94 |
| May 04 2018 |
22941 |
514.3 |
| Apr 27 2018 |
7938 |
488.94 |
| Apr 27 2018 |
17036 |
517.1 |
| Apr 27 2018 |
16152 |
505.9 |
| Apr 27 2018 |
22849 |
514.3 |
| Apr 20 2018 |
17193 |
517.1 |
| Apr 20 2018 |
7895 |
488.94 |
| Apr 20 2018 |
16164 |
505.9 |
| Apr 20 2018 |
22997 |
514.3 |
| Apr 13 2018 |
17157 |
517.1 |
| Apr 13 2018 |
15979 |
505.9 |
| Apr 13 2018 |
7729 |
488.94 |
| Apr 13 2018 |
22869 |
514.3 |
| Apr 06 2018 |
17032 |
517.1 |
| Apr 06 2018 |
7753 |
488.94 |
| Apr 06 2018 |
16340 |
505.9 |
| Apr 06 2018 |
22968 |
514.3 |
| Mar 30 2018 |
7738 |
488.94 |
| Mar 30 2018 |
17170 |
517.1 |
| Mar 30 2018 |
16710 |
505.9 |
| Mar 30 2018 |
23313 |
514.3 |
| Mar 23 2018 |
7604 |
488.94 |
| Mar 23 2018 |
16915 |
505.9 |
| Mar 23 2018 |
17167 |
517.1 |
| Mar 23 2018 |
23521 |
514.3 |
| Mar 16 2018 |
16770 |
505.9 |
| Mar 16 2018 |
7486 |
488.94 |
| Mar 16 2018 |
17209 |
517.1 |
| Mar 16 2018 |
23494 |
514.3 |
| Mar 09 2018 |
7424 |
488.94 |
| Mar 09 2018 |
17083 |
517.1 |
| Mar 09 2018 |
16690 |
505.9 |
| Mar 09 2018 |
23469 |
514.3 |
| Mar 02 2018 |
7676 |
488.94 |
| Mar 02 2018 |
17260 |
517.1 |
| Mar 02 2018 |
16787 |
505.9 |
| Mar 02 2018 |
23727 |
514.3 |
| Feb 23 2018 |
16951 |
505.9 |
| Feb 23 2018 |
7839 |
488.94 |
| Feb 23 2018 |
17422 |
517.1 |
| Feb 23 2018 |
23903 |
514.3 |
| Feb 16 2018 |
7786 |
488.94 |
| Feb 16 2018 |
17371 |
517.1 |
| Feb 16 2018 |
16995 |
505.9 |
| Feb 16 2018 |
23899 |
514.3 |
| Feb 09 2018 |
17383 |
517.1 |
| Feb 09 2018 |
7792 |
488.94 |
| Feb 09 2018 |
16782 |
505.9 |
| Feb 09 2018 |
23629 |
514.3 |
| Feb 02 2018 |
7848 |
488.94 |
| Feb 02 2018 |
17348 |
517.1 |
| Feb 02 2018 |
16688 |
505.9 |
| Feb 02 2018 |
23524 |
514.3 |
| Jan 26 2018 |
7848 |
488.94 |
| Jan 26 2018 |
17396 |
517.1 |
| Jan 26 2018 |
16768 |
505.9 |
| Jan 26 2018 |
23591 |
514.3 |
| Jan 19 2018 |
17403 |
517.1 |
| Jan 19 2018 |
7848 |
488.94 |
| Jan 19 2018 |
16772 |
505.9 |
| Jan 19 2018 |
23593 |
514.3 |
| Jan 12 2018 |
7801 |
488.94 |
| Jan 12 2018 |
17385 |
517.1 |
| Jan 12 2018 |
16805 |
505.9 |
| Jan 12 2018 |
23599 |
514.3 |
| Jan 05 2018 |
16805 |
505.9 |
| Jan 05 2018 |
17416 |
517.1 |
| Jan 05 2018 |
7801 |
488.94 |
| Jan 05 2018 |
23622 |
514.3 |
| Dec 29 2017 |
17417 |
517.1 |
| Dec 29 2017 |
7843 |
488.94 |
| Dec 29 2017 |
16805 |
505.9 |
| Dec 29 2017 |
23622 |
514.3 |
| Dec 22 2017 |
17419 |
517.1 |
| Dec 22 2017 |
7843 |
488.94 |
| Dec 22 2017 |
16805 |
505.9 |
| Dec 22 2017 |
23624 |
514.3 |
| Dec 15 2017 |
16805 |
505.9 |
| Dec 15 2017 |
17405 |
517.1 |
| Dec 15 2017 |
7843 |
488.94 |
| Dec 15 2017 |
23617 |
514.3 |
| Dec 08 2017 |
16805 |
505.9 |
| Dec 08 2017 |
17405 |
517.1 |
| Dec 08 2017 |
7843 |
488.94 |
| Dec 08 2017 |
23617 |
514.3 |
| Dec 01 2017 |
17405 |
517.1 |
| Dec 01 2017 |
7840 |
488.94 |
| Dec 01 2017 |
16805 |
505.9 |
| Dec 01 2017 |
23617 |
514.3 |
| Nov 24 2017 |
16805 |
505.9 |
| Nov 24 2017 |
7840 |
488.94 |
| Nov 24 2017 |
17405 |
517.1 |
| Nov 24 2017 |
23617 |
514.3 |
| Nov 17 2017 |
16806 |
505.9 |
| Nov 17 2017 |
7840 |
488.94 |
| Nov 17 2017 |
17405 |
517.1 |
| Nov 17 2017 |
23618 |
514.3 |
| Nov 10 2017 |
7840 |
488.94 |
| Nov 10 2017 |
17405 |
517.1 |
| Nov 10 2017 |
16838 |
505.9 |
| Nov 10 2017 |
23636 |
514.3 |
| Nov 03 2017 |
17406 |
517.1 |
| Nov 03 2017 |
7840 |
488.94 |
| Nov 03 2017 |
16838 |
505.9 |
| Nov 03 2017 |
23637 |
514.3 |
| Oct 27 2017 |
16861 |
505.9 |
| Oct 27 2017 |
17406 |
517.1 |
| Oct 27 2017 |
7840 |
488.94 |
| Oct 27 2017 |
23669 |
514.3 |
| Oct 20 2017 |
7806 |
488.94 |
| Oct 20 2017 |
17435 |
517.1 |
| Oct 20 2017 |
16773 |
505.9 |
| Oct 20 2017 |
23611 |
514.3 |
| Oct 13 2017 |
17435 |
517.1 |
| Oct 13 2017 |
7823 |
488.94 |
| Oct 13 2017 |
16820 |
505.9 |
| Oct 13 2017 |
23645 |
514.3 |
| Oct 06 2017 |
7823 |
488.94 |
| Oct 06 2017 |
17423 |
517.1 |
| Oct 06 2017 |
16820 |
505.9 |
| Oct 06 2017 |
23634 |
514.3 |
| Sep 29 2017 |
16818 |
505.9 |
| Sep 29 2017 |
17457 |
517.1 |
| Sep 29 2017 |
7831 |
488.94 |
| Sep 29 2017 |
23544 |
514.3 |
| Sep 22 2017 |
17447 |
517.1 |
| Sep 22 2017 |
7819 |
488.94 |
| Sep 22 2017 |
17056 |
505.9 |
| Sep 22 2017 |
23788 |
514.3 |
| Sep 15 2017 |
17545 |
517.1 |
| Sep 15 2017 |
7661 |
488.94 |
| Sep 15 2017 |
17040 |
505.9 |
| Sep 15 2017 |
23858 |
514.3 |
| Sep 08 2017 |
16958 |
505.9 |
| Sep 08 2017 |
17567 |
517.1 |
| Sep 08 2017 |
7421 |
488.94 |
| Sep 08 2017 |
23971 |
514.3 |
| Sep 01 2017 |
17829 |
517.1 |
| Sep 01 2017 |
7524 |
488.94 |
| Sep 01 2017 |
17000 |
505.9 |
| Sep 01 2017 |
24089 |
514.3 |
| Aug 25 2017 |
7461 |
488.94 |
| Aug 25 2017 |
17876 |
517.1 |
| Aug 25 2017 |
17342 |
505.9 |
| Aug 25 2017 |
24454 |
514.3 |
| Aug 18 2017 |
7729 |
488.94 |
| Aug 18 2017 |
17895 |
517.1 |
| Aug 18 2017 |
17409 |
505.9 |
| Aug 18 2017 |
24545 |
514.3 |
| Aug 11 2017 |
19812 |
546.56 |
| Aug 11 2017 |
7647 |
488.94 |
| Aug 11 2017 |
17488 |
505.9 |
| Aug 11 2017 |
26449 |
533.01 |
| Aug 04 2017 |
19985 |
546.56 |
| Aug 04 2017 |
7774 |
488.94 |
| Aug 04 2017 |
17587 |
505.9 |
| Aug 04 2017 |
26729 |
533.01 |
| Jul 28 2017 |
7820 |
488.94 |
| Jul 28 2017 |
20058 |
546.56 |
| Jul 28 2017 |
17706 |
505.9 |
| Jul 28 2017 |
26911 |
533.01 |
| Jul 21 2017 |
16810 |
495.8 |
| Jul 21 2017 |
22982 |
495.8 |
| Jul 14 2017 |
16900 |
495.8 |
| Jul 14 2017 |
23055 |
495.8 |
| Jul 07 2017 |
16961 |
495.8 |
| Jul 07 2017 |
23118 |
495.8 |
| Jun 30 2017 |
17003 |
495.8 |
| Jun 30 2017 |
23203 |
495.8 |
| Jun 23 2017 |
17210 |
495.8 |
| Jun 23 2017 |
23363 |
495.8 |
| Jun 16 2017 |
17262 |
495.8 |
| Jun 16 2017 |
23367 |
495.8 |
| Jun 09 2017 |
17156 |
495.8 |
| Jun 09 2017 |
23292 |
495.8 |
| Jun 02 2017 |
17504 |
495.8 |
| Jun 02 2017 |
23564 |
495.8 |
| May 26 2017 |
17560 |
495.8 |
| May 26 2017 |
23674 |
495.8 |
| May 19 2017 |
18026 |
495.8 |
| May 19 2017 |
24002 |
495.8 |
| May 12 2017 |
18111 |
495.8 |
| May 12 2017 |
24146 |
495.8 |
| May 05 2017 |
18115 |
495.8 |
| May 05 2017 |
24106 |
495.8 |
| Apr 28 2017 |
17950 |
495.8 |
| Apr 28 2017 |
23828 |
495.8 |
| Apr 21 2017 |
18244 |
495.8 |
| Apr 21 2017 |
24091 |
495.8 |
| Apr 14 2017 |
18404 |
495.8 |
| Apr 14 2017 |
24078 |
495.8 |
| Apr 07 2017 |
18213 |
495.8 |
| Apr 07 2017 |
23757 |
495.8 |
| Mar 31 2017 |
18224 |
495.8 |
| Mar 31 2017 |
23993 |
495.8 |
| Mar 24 2017 |
17866 |
495.8 |
| Mar 24 2017 |
23610 |
495.8 |
| Mar 17 2017 |
18127 |
495.8 |
| Mar 17 2017 |
23786 |
495.8 |
| Mar 10 2017 |
18120 |
495.8 |
| Mar 10 2017 |
23821 |
495.8 |
| Mar 03 2017 |
17957 |
495.8 |
| Mar 03 2017 |
23693 |
495.8 |
| Feb 24 2017 |
18148 |
495.8 |
| Feb 24 2017 |
23717 |
495.8 |
| Feb 17 2017 |
18096 |
495.8 |
| Feb 17 2017 |
23690 |
495.8 |
| Feb 10 2017 |
18322 |
495.8 |
| Feb 10 2017 |
23791 |
495.8 |
| Feb 03 2017 |
18271 |
495.8 |
| Feb 03 2017 |
23742 |
495.8 |
| Jan 27 2017 |
18250 |
495.8 |
| Jan 27 2017 |
23745 |
495.8 |
| Jan 20 2017 |
18193 |
495.8 |
| Jan 20 2017 |
23701 |
495.8 |
| Jan 13 2017 |
18158 |
495.8 |
| Jan 13 2017 |
23669 |
495.8 |
| Jan 06 2017 |
18158 |
495.8 |
| Jan 06 2017 |
23675 |
495.8 |
| Dec 30 2016 |
18159 |
495.8 |
| Dec 30 2016 |
23686 |
495.8 |
| Dec 23 2016 |
18159 |
495.8 |
| Dec 23 2016 |
23686 |
495.8 |
| Dec 16 2016 |
18159 |
495.8 |
| Dec 16 2016 |
23682 |
495.8 |
| Dec 09 2016 |
18161 |
495.8 |
| Dec 09 2016 |
23684 |
495.8 |
| Dec 02 2016 |
18161 |
495.8 |
| Dec 02 2016 |
23684 |
495.8 |
| Nov 25 2016 |
18161 |
495.8 |
| Nov 25 2016 |
23681 |
495.8 |
| Nov 18 2016 |
18161 |
495.8 |
| Nov 18 2016 |
23681 |
495.8 |
| Nov 11 2016 |
18131 |
495.8 |
| Nov 11 2016 |
23652 |
495.8 |
| Nov 04 2016 |
18131 |
495.8 |
| Nov 04 2016 |
23652 |
495.8 |
| Oct 28 2016 |
18147 |
495.8 |
| Oct 28 2016 |
23668 |
495.8 |
| Oct 21 2016 |
18166 |
495.8 |
| Oct 21 2016 |
23677 |
495.8 |
| Oct 14 2016 |
18179 |
495.8 |
| Oct 14 2016 |
23647 |
495.8 |
| Oct 07 2016 |
18191 |
495.8 |
| Oct 07 2016 |
23662 |
495.8 |
| Sep 30 2016 |
18206 |
495.8 |
| Sep 30 2016 |
23699 |
495.8 |
| Sep 23 2016 |
17988 |
495.8 |
| Sep 23 2016 |
23525 |
495.8 |
| Sep 16 2016 |
17907 |
495.8 |
| Sep 16 2016 |
23552 |
495.8 |
| Sep 09 2016 |
18024 |
495.8 |
| Sep 09 2016 |
23625 |
495.8 |
| Sep 02 2016 |
18079 |
495.8 |
| Sep 02 2016 |
23781 |
495.8 |
| Aug 26 2016 |
17882 |
495.8 |
| Aug 26 2016 |
23592 |
495.8 |
| Aug 19 2016 |
17910 |
495.8 |
| Aug 19 2016 |
23609 |
495.8 |
| Aug 12 2016 |
17933 |
495.8 |
| Aug 12 2016 |
25594 |
495.8 |
| Aug 05 2016 |
17964 |
495.8 |
| Aug 05 2016 |
25732 |
495.8 |
| Jun 22 2016 |
26348 |
626.48 |
| Jun 22 2016 |
37502 |
626.48 |
| Jun 15 2016 |
26417 |
626.48 |
| Jun 15 2016 |
37974 |
626.48 |
| Jun 08 2016 |
26613 |
626.48 |
| Jun 08 2016 |
38185 |
626.48 |
| Jun 01 2016 |
26658 |
626.48 |
| Jun 01 2016 |
38454 |
626.48 |
| May 25 2016 |
26534 |
626.48 |
| May 25 2016 |
38209 |
626.48 |
| May 18 2016 |
26764 |
626.48 |
| May 18 2016 |
38572 |
626.48 |
| May 11 2016 |
26650 |
626.48 |
| May 11 2016 |
38632 |
626.48 |
| May 04 2016 |
26499 |
626.48 |
| May 04 2016 |
38482 |
626.48 |
| Apr 27 2016 |
26942 |
626.48 |
| Apr 27 2016 |
38982 |
626.48 |
| Apr 20 2016 |
27011 |
626.48 |
| Apr 20 2016 |
38941 |
626.48 |
| Apr 13 2016 |
26759 |
626.48 |
| Apr 13 2016 |
38991 |
626.48 |
| Apr 06 2016 |
27012 |
626.48 |
| Apr 06 2016 |
39532 |
626.48 |
| Mar 30 2016 |
26877 |
626.48 |
| Mar 30 2016 |
39307 |
626.48 |
| Mar 23 2016 |
26783 |
626.48 |
| Mar 23 2016 |
39419 |
626.48 |
| Mar 16 2016 |
26792 |
626.48 |
| Mar 16 2016 |
39498 |
626.48 |
| Mar 09 2016 |
26597 |
626.48 |
| Mar 09 2016 |
39455 |
626.48 |
| Mar 02 2016 |
26498 |
626.48 |
| Mar 02 2016 |
38977 |
626.48 |
| Feb 24 2016 |
26352 |
626.48 |
| Feb 24 2016 |
38772 |
626.48 |
| Feb 17 2016 |
26497 |
626.48 |
| Feb 17 2016 |
39167 |
626.48 |
| Feb 10 2016 |
26343 |
626.48 |
| Feb 10 2016 |
38905 |
626.48 |
| Feb 03 2016 |
26333 |
626.48 |
| Feb 03 2016 |
38858 |
626.48 |
| Jan 27 2016 |
26216 |
626.48 |
| Jan 27 2016 |
38768 |
626.48 |
| Jan 20 2016 |
26275 |
626.48 |
| Jan 20 2016 |
38793 |
626.48 |
| Jan 13 2016 |
26334 |
626.48 |
| Jan 13 2016 |
38854 |
626.48 |
| Jan 06 2016 |
26357 |
626.48 |
| Jan 06 2016 |
38875 |
626.48 |
| Dec 30 2015 |
26344 |
626.48 |
| Dec 30 2015 |
38856 |
626.48 |
| Dec 23 2015 |
26343 |
626.48 |
| Dec 23 2015 |
38853 |
626.48 |
| Dec 16 2015 |
26343 |
626.48 |
| Dec 16 2015 |
38854 |
626.48 |
| Dec 09 2015 |
26354 |
626.48 |
| Dec 09 2015 |
38861 |
626.48 |
| Dec 02 2015 |
26356 |
626.48 |
| Dec 02 2015 |
38863 |
626.48 |
| Nov 25 2015 |
26357 |
626.48 |
| Nov 25 2015 |
38865 |
626.48 |
| Nov 18 2015 |
26357 |
626.48 |
| Nov 18 2015 |
38864 |
626.48 |
| Nov 11 2015 |
26357 |
626.48 |
| Nov 11 2015 |
38842 |
626.48 |
| Nov 04 2015 |
26357 |
626.48 |
| Nov 04 2015 |
38842 |
626.48 |
| Oct 28 2015 |
26320 |
626.48 |
| Oct 28 2015 |
38781 |
626.48 |
| Oct 21 2015 |
26355 |
626.48 |
| Oct 21 2015 |
38736 |
626.48 |
| Oct 14 2015 |
26225 |
626.48 |
| Oct 14 2015 |
38589 |
626.48 |
| Oct 07 2015 |
26138 |
626.48 |
| Oct 07 2015 |
38588 |
626.48 |
| Sep 30 2015 |
26139 |
626.48 |
| Sep 30 2015 |
38622 |
626.48 |
| Sep 23 2015 |
26104 |
626.48 |
| Sep 23 2015 |
38631 |
626.48 |
| Sep 16 2015 |
26056 |
626.48 |
| Sep 16 2015 |
38415 |
626.48 |
| Sep 09 2015 |
25983 |
626.48 |
| Sep 09 2015 |
38328 |
626.48 |
| Sep 02 2015 |
25735 |
626.48 |
| Sep 02 2015 |
38273 |
626.48 |
| Aug 26 2015 |
25989 |
626.48 |
| Aug 26 2015 |
38460 |
626.48 |
| Aug 19 2015 |
26087 |
626.48 |
| Aug 19 2015 |
38759 |
626.48 |
| Aug 12 2015 |
26243 |
626.48 |
| Aug 12 2015 |
38946 |
626.48 |
| Aug 05 2015 |
26114 |
626.48 |
| Aug 05 2015 |
38854 |
626.48 |
| Jul 29 2015 |
26334 |
626.48 |
| Jul 29 2015 |
39113 |
626.48 |
| Jul 22 2015 |
26243 |
626.48 |
| Jul 22 2015 |
39210 |
626.48 |
| Jul 15 2015 |
26371 |
626.48 |
| Jul 15 2015 |
39465 |
626.48 |
| Jun 17 2015 |
22931 |
531.21 |
| Jun 17 2015 |
33629 |
531.21 |
| Jun 10 2015 |
22931 |
531.21 |
| Jun 10 2015 |
33755 |
531.21 |
| Jun 03 2015 |
22947 |
531.21 |
| Jun 03 2015 |
33965 |
531.21 |
| May 27 2015 |
22882 |
531.21 |
| May 27 2015 |
33651 |
531.21 |
| May 20 2015 |
22968 |
531.21 |
| May 20 2015 |
33720 |
531.21 |
| May 13 2015 |
22854 |
531.21 |
| May 13 2015 |
33842 |
531.21 |
| May 06 2015 |
22400 |
531.21 |
| May 06 2015 |
33429 |
531.21 |
| Apr 29 2015 |
22582 |
531.21 |
| Apr 29 2015 |
33714 |
531.21 |
| Apr 22 2015 |
22720 |
531.21 |
| Apr 22 2015 |
33910 |
531.21 |
| Apr 15 2015 |
22515 |
531.21 |
| Apr 15 2015 |
33411 |
531.21 |
| Apr 08 2015 |
22802 |
531.21 |
| Apr 08 2015 |
33598 |
531.21 |
| Apr 01 2015 |
23062 |
531.21 |
| Apr 01 2015 |
34253 |
531.21 |
| Mar 25 2015 |
22815 |
531.21 |
| Mar 25 2015 |
33320 |
531.21 |
| Mar 18 2015 |
22160 |
531.21 |
| Mar 18 2015 |
32097 |
531.21 |
| Mar 11 2015 |
22377 |
531.21 |
| Mar 11 2015 |
32932 |
531.21 |
| Mar 04 2015 |
22694 |
531.21 |
| Mar 04 2015 |
33347 |
531.21 |
| Feb 25 2015 |
22518 |
531.21 |
| Feb 25 2015 |
33348 |
531.21 |
| Feb 18 2015 |
22626 |
531.21 |
| Feb 18 2015 |
33462 |
531.21 |
| Feb 11 2015 |
22754 |
531.21 |
| Feb 11 2015 |
33488 |
531.21 |
| Feb 04 2015 |
22736 |
531.21 |
| Feb 04 2015 |
33519 |
531.21 |
| Jan 28 2015 |
22761 |
531.21 |
| Jan 28 2015 |
33489 |
531.21 |
| Jan 21 2015 |
22736 |
531.21 |
| Jan 21 2015 |
33531 |
531.21 |
| Jan 14 2015 |
22730 |
531.21 |
| Jan 14 2015 |
33529 |
531.21 |
| Jan 07 2015 |
22705 |
531.21 |
| Jan 07 2015 |
33509 |
531.21 |
| Dec 31 2014 |
22707 |
531.21 |
| Dec 31 2014 |
33537 |
531.21 |
| Dec 24 2014 |
22707 |
531.21 |
| Dec 24 2014 |
33537 |
531.21 |
| Dec 17 2014 |
22687 |
531.21 |
| Dec 17 2014 |
33525 |
531.21 |
| Dec 10 2014 |
22688 |
531.21 |
| Dec 10 2014 |
33526 |
531.21 |
| Dec 03 2014 |
22688 |
531.21 |
| Dec 03 2014 |
33526 |
531.21 |
| Nov 26 2014 |
22688 |
531.21 |
| Nov 26 2014 |
33526 |
531.21 |
| Nov 19 2014 |
22688 |
531.21 |
| Nov 19 2014 |
33525 |
531.21 |
| Nov 12 2014 |
22689 |
531.21 |
| Nov 12 2014 |
33528 |
531.21 |
| Nov 05 2014 |
22689 |
531.21 |
| Nov 05 2014 |
33530 |
531.21 |
| Oct 29 2014 |
22689 |
531.21 |
| Oct 29 2014 |
33525 |
531.21 |
| Oct 22 2014 |
22596 |
531.21 |
| Oct 22 2014 |
33522 |
531.21 |
| Oct 15 2014 |
22575 |
531.21 |
| Oct 15 2014 |
33401 |
531.21 |
| Oct 08 2014 |
22537 |
531.21 |
| Oct 08 2014 |
33387 |
531.21 |
| Oct 01 2014 |
22579 |
531.21 |
| Oct 01 2014 |
33445 |
531.21 |
| Sep 24 2014 |
22440 |
531.21 |
| Sep 24 2014 |
33428 |
531.21 |
| Sep 17 2014 |
22490 |
531.21 |
| Sep 17 2014 |
33315 |
531.21 |
| Sep 10 2014 |
22295 |
531.21 |
| Sep 10 2014 |
33366 |
531.21 |
| Sep 03 2014 |
22225 |
531.21 |
| Sep 03 2014 |
33425 |
531.21 |
| Aug 27 2014 |
22397 |
531.21 |
| Aug 27 2014 |
33532 |
531.21 |
| Aug 20 2014 |
22293 |
531.21 |
| Aug 20 2014 |
33578 |
531.21 |
| Aug 13 2014 |
22425 |
531.21 |
| Aug 13 2014 |
33659 |
531.21 |
| Aug 06 2014 |
22510 |
531.21 |
| Aug 06 2014 |
33820 |
531.21 |
| Jul 30 2014 |
22514 |
531.21 |
| Jul 30 2014 |
34069 |
531.21 |
| Jul 23 2014 |
22243 |
531.21 |
| Jul 23 2014 |
33766 |
531.21 |
| Jul 16 2014 |
22223 |
531.21 |
| Jul 16 2014 |
33733 |
531.21 |
| Jul 09 2014 |
22402 |
531.21 |
| Jul 09 2014 |
33816 |
531.21 |
| Jul 02 2014 |
22613 |
531.21 |
| Jul 02 2014 |
34082 |
531.21 |
