Apr 28 2017 |
22181 |
552.2 |
Apr 28 2017 |
29797 |
552.2 |
Apr 21 2017 |
22455 |
552.2 |
Apr 21 2017 |
30105 |
552.2 |
Apr 14 2017 |
22460 |
552.2 |
Apr 14 2017 |
30102 |
552.2 |
Apr 07 2017 |
22637 |
552.2 |
Apr 07 2017 |
29799 |
552.2 |
Mar 31 2017 |
23006 |
552.2 |
Mar 31 2017 |
30019 |
552.2 |
Mar 24 2017 |
22710 |
552.2 |
Mar 24 2017 |
29514 |
552.2 |
Mar 17 2017 |
22820 |
552.2 |
Mar 17 2017 |
29701 |
552.2 |
Mar 10 2017 |
22939 |
552.2 |
Mar 10 2017 |
29692 |
552.2 |
Mar 03 2017 |
22784 |
552.2 |
Mar 03 2017 |
29506 |
552.2 |
Feb 24 2017 |
22644 |
552.2 |
Feb 24 2017 |
29532 |
552.2 |
Feb 17 2017 |
22355 |
552.2 |
Feb 17 2017 |
24495 |
603.3 |
Feb 17 2017 |
31122 |
577.75 |
Feb 10 2017 |
22398 |
552.2 |
Feb 10 2017 |
23764 |
574.09 |
Feb 10 2017 |
30609 |
566.79 |
Feb 03 2017 |
23710 |
574.09 |
Feb 03 2017 |
21388 |
536.01 |
Feb 03 2017 |
29757 |
555.05 |
Jan 27 2017 |
21417 |
536.01 |
Jan 27 2017 |
23695 |
574.09 |
Jan 27 2017 |
29759 |
555.05 |
Jan 20 2017 |
21387 |
536.01 |
Jan 20 2017 |
23647 |
574.09 |
Jan 20 2017 |
29718 |
555.05 |
Jan 13 2017 |
23619 |
574.09 |
Jan 13 2017 |
21405 |
536.01 |
Jan 13 2017 |
29698 |
555.05 |
Jan 06 2017 |
23619 |
574.09 |
Jan 06 2017 |
21415 |
536.01 |
Jan 06 2017 |
29703 |
555.05 |
Dec 30 2016 |
21427 |
536.01 |
Dec 30 2016 |
23620 |
574.09 |
Dec 30 2016 |
29714 |
555.05 |
Dec 23 2016 |
23620 |
574.09 |
Dec 23 2016 |
21427 |
536.01 |
Dec 23 2016 |
29714 |
555.05 |
Dec 16 2016 |
23620 |
574.09 |
Dec 16 2016 |
21417 |
536.01 |
Dec 16 2016 |
29705 |
555.05 |
Dec 09 2016 |
21415 |
536.01 |
Dec 09 2016 |
23612 |
574.09 |
Dec 09 2016 |
29700 |
555.05 |
Dec 02 2016 |
21415 |
536.01 |
Dec 02 2016 |
23612 |
574.09 |
Dec 02 2016 |
29701 |
555.05 |
Nov 25 2016 |
23612 |
574.09 |
Nov 25 2016 |
21411 |
536.01 |
Nov 25 2016 |
29698 |
555.05 |
Nov 18 2016 |
21411 |
536.01 |
Nov 18 2016 |
23612 |
574.09 |
Nov 18 2016 |
29698 |
555.05 |
Nov 11 2016 |
21411 |
536.01 |
Nov 11 2016 |
23565 |
574.09 |
Nov 11 2016 |
29664 |
555.05 |
Nov 04 2016 |
21411 |
536.01 |
Nov 04 2016 |
23565 |
574.09 |
Nov 04 2016 |
29664 |
555.05 |
Oct 28 2016 |
23576 |
574.09 |
Oct 28 2016 |
21412 |
536.01 |
Oct 28 2016 |
29677 |
555.05 |
Oct 21 2016 |
21409 |
536.01 |
Oct 21 2016 |
23605 |
574.09 |
Oct 21 2016 |
29694 |
555.05 |
Oct 14 2016 |
21324 |
536.01 |
Oct 14 2016 |
23626 |
574.09 |
Oct 14 2016 |
29649 |
555.05 |
Oct 07 2016 |
23667 |
574.09 |
Oct 07 2016 |
21353 |
536.01 |
Oct 07 2016 |
29691 |
555.05 |
Sep 30 2016 |
21419 |
536.01 |
Sep 30 2016 |
23684 |
574.09 |
Sep 30 2016 |
29736 |
555.05 |
Sep 23 2016 |
21477 |
536.01 |
Sep 23 2016 |
23360 |
574.09 |
Sep 23 2016 |
29542 |
555.05 |
Sep 16 2016 |
21591 |
536.01 |
Sep 16 2016 |
23254 |
574.09 |
Sep 16 2016 |
29567 |
555.05 |
Sep 09 2016 |
21690 |
536.01 |
Sep 09 2016 |
23378 |
574.09 |
Sep 09 2016 |
29661 |
555.05 |
Sep 02 2016 |
21868 |
536.01 |
Sep 02 2016 |
23426 |
574.09 |
Sep 02 2016 |
29809 |
555.05 |
Aug 26 2016 |
21926 |
536.01 |
Aug 26 2016 |
23231 |
574.09 |
Aug 26 2016 |
29611 |
555.05 |
Aug 19 2016 |
23250 |
574.09 |
Aug 19 2016 |
21961 |
536.01 |
Aug 19 2016 |
29614 |
555.05 |
Aug 12 2016 |
22258 |
536.01 |
Aug 12 2016 |
23323 |
574.09 |
Aug 12 2016 |
32061 |
555.05 |
Aug 05 2016 |
22094 |
536.01 |
Aug 05 2016 |
23380 |
574.09 |
Aug 05 2016 |
32166 |
555.05 |
Jul 29 2016 |
23262 |
574.09 |
Jul 29 2016 |
22166 |
536.01 |
Jul 29 2016 |
32436 |
555.05 |
Jul 22 2016 |
23405 |
574.09 |
Jul 22 2016 |
22422 |
536.01 |
Jul 22 2016 |
32693 |
555.05 |
Jun 22 2016 |
23216 |
562.63 |
Jun 22 2016 |
23475 |
547.5 |
Jun 22 2016 |
12621 |
587.68 |
Jun 22 2016 |
32174 |
537.46 |
Jun 15 2016 |
23550 |
562.63 |
Jun 15 2016 |
23531 |
547.5 |
Jun 15 2016 |
13112 |
587.68 |
Jun 15 2016 |
32542 |
537.46 |
Jun 08 2016 |
23718 |
547.5 |
Jun 08 2016 |
13295 |
587.68 |
Jun 08 2016 |
23677 |
562.63 |
Jun 08 2016 |
32712 |
537.46 |
Jun 01 2016 |
13492 |
587.68 |
Jun 01 2016 |
23777 |
547.5 |
Jun 01 2016 |
23769 |
562.63 |
Jun 01 2016 |
33003 |
537.46 |
May 25 2016 |
23629 |
547.5 |
May 25 2016 |
13368 |
587.68 |
May 25 2016 |
23712 |
562.63 |
May 25 2016 |
32789 |
537.46 |
May 18 2016 |
13493 |
587.68 |
May 18 2016 |
24585 |
560.59 |
May 18 2016 |
23818 |
562.63 |
May 18 2016 |
33077 |
537.46 |
May 11 2016 |
23871 |
562.63 |
May 11 2016 |
24477 |
560.59 |
May 11 2016 |
13417 |
587.68 |
May 11 2016 |
33092 |
537.46 |
May 04 2016 |
13412 |
587.68 |
May 04 2016 |
24333 |
560.59 |
May 04 2016 |
23714 |
562.63 |
May 04 2016 |
32959 |
537.46 |
Apr 27 2016 |
25060 |
565.99 |
Apr 27 2016 |
13687 |
587.68 |
Apr 27 2016 |
24000 |
562.63 |
Apr 27 2016 |
34007 |
542.86 |
Apr 20 2016 |
23798 |
562.63 |
Apr 20 2016 |
13673 |
587.68 |
Apr 20 2016 |
25087 |
565.99 |
Apr 20 2016 |
33916 |
542.86 |
Apr 13 2016 |
24872 |
565.99 |
Apr 13 2016 |
13655 |
587.68 |
Apr 13 2016 |
24369 |
562.63 |
Apr 13 2016 |
33870 |
542.86 |
Apr 06 2016 |
24967 |
562.63 |
Apr 06 2016 |
25066 |
565.99 |
Apr 06 2016 |
13868 |
587.68 |
Apr 06 2016 |
34295 |
542.86 |
Mar 30 2016 |
24772 |
562.63 |
Mar 30 2016 |
24922 |
565.99 |
Mar 30 2016 |
13441 |
587.68 |
Mar 30 2016 |
34097 |
542.86 |
Mar 23 2016 |
13998 |
587.68 |
Mar 23 2016 |
24833 |
565.99 |
Mar 23 2016 |
25124 |
562.63 |
Mar 23 2016 |
34175 |
542.86 |
Mar 16 2016 |
13935 |
587.68 |
Mar 16 2016 |
24840 |
565.99 |
Mar 16 2016 |
25345 |
562.63 |
Mar 16 2016 |
34256 |
542.86 |
Mar 09 2016 |
13985 |
587.68 |
Mar 09 2016 |
24280 |
557.87 |
Mar 09 2016 |
25755 |
567.8 |
Mar 09 2016 |
34310 |
542.86 |
Mar 02 2016 |
25308 |
567.8 |
Mar 02 2016 |
13982 |
587.68 |
Mar 02 2016 |
24437 |
562.19 |
Mar 02 2016 |
34357 |
547.18 |
Feb 24 2016 |
13894 |
587.68 |
Feb 24 2016 |
24083 |
557.87 |
Feb 24 2016 |
25203 |
567.8 |
Feb 24 2016 |
33729 |
542.86 |
Feb 17 2016 |
24450 |
562.19 |
Feb 17 2016 |
14071 |
587.68 |
Feb 17 2016 |
24876 |
555.96 |
Feb 17 2016 |
34500 |
547.18 |
Feb 10 2016 |
24987 |
561.51 |
Feb 10 2016 |
14163 |
587.68 |
Feb 10 2016 |
24325 |
562.19 |
Feb 10 2016 |
34846 |
552.68 |
Feb 03 2016 |
24946 |
576.5 |
Feb 03 2016 |
14188 |
587.68 |
Feb 03 2016 |
24939 |
561.51 |
Feb 03 2016 |
35504 |
561.05 |
Jan 27 2016 |
24459 |
568.13 |
Jan 27 2016 |
14188 |
587.68 |
Jan 27 2016 |
24981 |
561.51 |
Jan 27 2016 |
35219 |
558.62 |
Jan 20 2016 |
24513 |
568.13 |
Jan 20 2016 |
14212 |
587.68 |
Jan 20 2016 |
24988 |
561.51 |
Jan 20 2016 |
35228 |
558.62 |
Jan 13 2016 |
25027 |
561.51 |
Jan 13 2016 |
24572 |
568.13 |
Jan 13 2016 |
14212 |
587.68 |
Jan 13 2016 |
35292 |
558.62 |
Jan 06 2016 |
14212 |
587.68 |
Jan 06 2016 |
24594 |
568.13 |
Jan 06 2016 |
25027 |
561.51 |
Jan 06 2016 |
35309 |
558.62 |
Dec 30 2015 |
24580 |
568.13 |
Dec 30 2015 |
14229 |
587.68 |
Dec 30 2015 |
25027 |
561.51 |
Dec 30 2015 |
35286 |
558.62 |
Dec 23 2015 |
24579 |
568.13 |
Dec 23 2015 |
14229 |
587.68 |
Dec 23 2015 |
25021 |
561.51 |
Dec 23 2015 |
35282 |
558.62 |
Dec 16 2015 |
14229 |
587.68 |
Dec 16 2015 |
24579 |
568.13 |
Dec 16 2015 |
25022 |
561.51 |
Dec 16 2015 |
35283 |
558.62 |
Dec 09 2015 |
14229 |
587.68 |
Dec 09 2015 |
24589 |
568.13 |
Dec 09 2015 |
25023 |
561.51 |
Dec 09 2015 |
35289 |
558.62 |
Dec 02 2015 |
24591 |
568.13 |
Dec 02 2015 |
14230 |
587.68 |
Dec 02 2015 |
25025 |
561.51 |
Dec 02 2015 |
35291 |
558.62 |
Nov 25 2015 |
25025 |
561.51 |
Nov 25 2015 |
24591 |
568.13 |
Nov 25 2015 |
14230 |
587.68 |
Nov 25 2015 |
35293 |
558.62 |
Nov 18 2015 |
14230 |
587.68 |
Nov 18 2015 |
24591 |
568.13 |
Nov 18 2015 |
25024 |
561.51 |
Nov 18 2015 |
35292 |
558.62 |
Nov 11 2015 |
14230 |
587.68 |
Nov 11 2015 |
24591 |
568.13 |
Nov 11 2015 |
24988 |
561.51 |
Nov 11 2015 |
35268 |
558.62 |
Nov 04 2015 |
24988 |
561.51 |
Nov 04 2015 |
14230 |
587.68 |
Nov 04 2015 |
24591 |
568.13 |
Nov 04 2015 |
35268 |
558.62 |
Oct 28 2015 |
24554 |
568.13 |
Oct 28 2015 |
14185 |
587.68 |
Oct 28 2015 |
24991 |
561.51 |
Oct 28 2015 |
35217 |
558.62 |
Oct 21 2015 |
24890 |
561.51 |
Oct 21 2015 |
14154 |
587.68 |
Oct 21 2015 |
24589 |
568.13 |
Oct 21 2015 |
35177 |
558.62 |
Oct 14 2015 |
24872 |
561.51 |
Oct 14 2015 |
24513 |
568.13 |
Oct 14 2015 |
14155 |
587.68 |
Oct 14 2015 |
35093 |
558.62 |
Oct 07 2015 |
24433 |
568.13 |
Oct 07 2015 |
14172 |
587.68 |
Oct 07 2015 |
24920 |
561.51 |
Oct 07 2015 |
35090 |
558.62 |
Sep 30 2015 |
24431 |
568.13 |
Sep 30 2015 |
14207 |
587.68 |
Sep 30 2015 |
24941 |
561.51 |
Sep 30 2015 |
35115 |
558.62 |
Sep 23 2015 |
14022 |
587.68 |
Sep 23 2015 |
24402 |
568.13 |
Sep 23 2015 |
25068 |
561.51 |
Sep 23 2015 |
35122 |
558.62 |
Sep 16 2015 |
24810 |
561.51 |
Sep 16 2015 |
24365 |
568.13 |
Sep 16 2015 |
13947 |
587.68 |
Sep 16 2015 |
34934 |
558.62 |
Sep 09 2015 |
13821 |
587.68 |
Sep 09 2015 |
24299 |
568.13 |
Sep 09 2015 |
24756 |
561.51 |
Sep 09 2015 |
34857 |
558.62 |
Sep 02 2015 |
13692 |
587.68 |
Sep 02 2015 |
24055 |
568.13 |
Sep 02 2015 |
24882 |
561.51 |
Sep 02 2015 |
34791 |
558.62 |
Aug 26 2015 |
25076 |
561.51 |
Aug 26 2015 |
24303 |
568.13 |
Aug 26 2015 |
13959 |
587.68 |
Aug 26 2015 |
34988 |
558.62 |
Aug 19 2015 |
24391 |
568.13 |
Aug 19 2015 |
13874 |
587.68 |
Aug 19 2015 |
25305 |
561.51 |
Aug 19 2015 |
35270 |
558.62 |
Aug 12 2015 |
24522 |
568.13 |
Aug 12 2015 |
13998 |
587.68 |
Aug 12 2015 |
25284 |
561.51 |
Aug 12 2015 |
35415 |
558.62 |
Aug 05 2015 |
25053 |
584.59 |
Aug 05 2015 |
13871 |
587.68 |
Aug 05 2015 |
25369 |
561.51 |
Aug 05 2015 |
36146 |
569.14 |
Jul 29 2015 |
26375 |
583.28 |
Jul 29 2015 |
25666 |
597.12 |
Jul 29 2015 |
37342 |
583.79 |
Jul 22 2015 |
25571 |
597.12 |
Jul 22 2015 |
26311 |
583.28 |
Jul 22 2015 |
37433 |
583.79 |
Jul 15 2015 |
25699 |
597.12 |
Jul 15 2015 |
26659 |
583.28 |
Jul 15 2015 |
37658 |
583.79 |
Jul 08 2015 |
25767 |
597.12 |
Jul 08 2015 |
26746 |
583.28 |
Jul 08 2015 |
37795 |
583.79 |
Jul 01 2015 |
25263 |
577.91 |
Jul 01 2015 |
26918 |
583.28 |
Jul 01 2015 |
37184 |
571.97 |
Jun 24 2015 |
25361 |
577.91 |
Jun 24 2015 |
26925 |
583.28 |
Jun 24 2015 |
37294 |
571.97 |
Jun 17 2015 |
25434 |
577.91 |
Jun 17 2015 |
26713 |
583.28 |
Jun 17 2015 |
37229 |
571.97 |
Jun 10 2015 |
27038 |
583.28 |
Jun 10 2015 |
25451 |
577.91 |
Jun 10 2015 |
37426 |
571.97 |
Jun 03 2015 |
25512 |
577.91 |
Jun 03 2015 |
27208 |
583.28 |
Jun 03 2015 |
37714 |
571.97 |
May 27 2015 |
25456 |
577.91 |
May 27 2015 |
26936 |
583.28 |
May 27 2015 |
37341 |
571.97 |
May 20 2015 |
27056 |
583.28 |
May 20 2015 |
24582 |
556.5 |
May 20 2015 |
36274 |
556.5 |
May 13 2015 |
24455 |
556.5 |
May 13 2015 |
27421 |
583.28 |
May 13 2015 |
36406 |
556.5 |
May 06 2015 |
27195 |
583.28 |
May 06 2015 |
23977 |
556.5 |
May 06 2015 |
35979 |
556.5 |
Apr 29 2015 |
24104 |
556.5 |
Apr 29 2015 |
27540 |
583.28 |
Apr 29 2015 |
36176 |
556.5 |
Apr 22 2015 |
27657 |
583.28 |
Apr 22 2015 |
24267 |
556.5 |
Apr 22 2015 |
36390 |
556.5 |
Apr 15 2015 |
24069 |
556.5 |
Apr 15 2015 |
26979 |
583.28 |
Apr 15 2015 |
35820 |
556.5 |
Apr 08 2015 |
27158 |
583.28 |
Apr 08 2015 |
24391 |
556.5 |
Apr 08 2015 |
36024 |
556.5 |
Apr 01 2015 |
24663 |
556.5 |
Apr 01 2015 |
27344 |
583.28 |
Apr 01 2015 |
36740 |
556.5 |
Mar 25 2015 |
24389 |
556.5 |
Mar 25 2015 |
26596 |
583.28 |
Mar 25 2015 |
35713 |
556.5 |
Mar 18 2015 |
25296 |
603.91 |
Mar 18 2015 |
36977 |
603.91 |
Mar 11 2015 |
25636 |
607.81 |
Mar 11 2015 |
38067 |
607.81 |
Mar 04 2015 |
26002 |
607.81 |
Mar 04 2015 |
38539 |
607.81 |
Feb 25 2015 |
25802 |
607.81 |
Feb 25 2015 |
38537 |
607.81 |
Feb 18 2015 |
25940 |
607.81 |
Feb 18 2015 |
38657 |
607.81 |
Feb 11 2015 |
26071 |
607.81 |
Feb 11 2015 |
38680 |
607.81 |
Feb 04 2015 |
26030 |
607.81 |
Feb 04 2015 |
38678 |
607.81 |
Jan 28 2015 |
26052 |
607.81 |
Jan 28 2015 |
38653 |
607.81 |
Jan 21 2015 |
26017 |
607.81 |
Jan 21 2015 |
38707 |
607.81 |
Jan 14 2015 |
25998 |
607.81 |
Jan 14 2015 |
38691 |
607.81 |
Jan 07 2015 |
25995 |
607.81 |
Jan 07 2015 |
38684 |
607.81 |
Dec 31 2014 |
25998 |
607.81 |
Dec 31 2014 |
38715 |
607.81 |
Dec 24 2014 |
25998 |
607.81 |
Dec 24 2014 |
38715 |
607.81 |
Dec 17 2014 |
25975 |
607.81 |
Dec 17 2014 |
38702 |
607.81 |
Dec 10 2014 |
25976 |
607.81 |
Dec 10 2014 |
38703 |
607.81 |
Dec 03 2014 |
25976 |
607.81 |
Dec 03 2014 |
38703 |
607.81 |
Nov 26 2014 |
25976 |
607.81 |
Nov 26 2014 |
38703 |
607.81 |
Nov 19 2014 |
25976 |
607.81 |
Nov 19 2014 |
38701 |
607.81 |
Nov 12 2014 |
25977 |
607.81 |
Nov 12 2014 |
38704 |
607.81 |
Nov 05 2014 |
25977 |
607.81 |
Nov 05 2014 |
38706 |
607.81 |
Oct 29 2014 |
25977 |
607.81 |
Oct 29 2014 |
38699 |
607.81 |
Oct 22 2014 |
25863 |
607.81 |
Oct 22 2014 |
38692 |
607.81 |
Oct 15 2014 |
25842 |
607.81 |
Oct 15 2014 |
38541 |
607.81 |
Oct 08 2014 |
25791 |
607.81 |
Oct 08 2014 |
38504 |
607.81 |
Oct 01 2014 |
25838 |
607.81 |
Oct 01 2014 |
38583 |
607.81 |
Sep 24 2014 |
25674 |
607.81 |
Sep 24 2014 |
38537 |
607.81 |
Sep 17 2014 |
25715 |
607.81 |
Sep 17 2014 |
38383 |
607.81 |
Sep 10 2014 |
25479 |
607.81 |
Sep 10 2014 |
38441 |
607.81 |
Sep 03 2014 |
25359 |
607.81 |
Sep 03 2014 |
38474 |
607.81 |
Aug 27 2014 |
25521 |
607.81 |
Aug 27 2014 |
38573 |
607.81 |
Aug 20 2014 |
25433 |
607.81 |
Aug 20 2014 |
38608 |
607.81 |
Aug 13 2014 |
25616 |
607.81 |
Aug 13 2014 |
38766 |
607.81 |
Aug 06 2014 |
25739 |
607.81 |
Aug 06 2014 |
38958 |
607.81 |
Jul 30 2014 |
25761 |
607.81 |
Jul 30 2014 |
39254 |
607.81 |
Jul 23 2014 |
25422 |
607.81 |
Jul 23 2014 |
38920 |
607.81 |
Jul 16 2014 |
25370 |
607.81 |
Jul 16 2014 |
38906 |
607.81 |
Jul 09 2014 |
25588 |
607.81 |
Jul 09 2014 |
39039 |
607.81 |
Jul 02 2014 |
26082 |
621.29 |
Jul 02 2014 |
39759 |
621.29 |
Jun 25 2014 |
26313 |
621.29 |
Jun 25 2014 |
40025 |
621.29 |
Jun 18 2014 |
26484 |
621.29 |
Jun 18 2014 |
40028 |
621.29 |
Jun 11 2014 |
26424 |
621.29 |
Jun 11 2014 |
40163 |
621.29 |
Jun 04 2014 |
26908 |
621.29 |
Jun 04 2014 |
40580 |
621.29 |
May 28 2014 |
27135 |
647.5 |
May 28 2014 |
40921 |
647.5 |
May 21 2014 |
27689 |
700.01 |
May 21 2014 |
41955 |
700.01 |
May 14 2014 |
27883 |
700.01 |
May 14 2014 |
42200 |
700.01 |
May 07 2014 |
26476 |
623.41 |
May 07 2014 |
40218 |
623.41 |
Apr 30 2014 |
27369 |
623.41 |
Apr 30 2014 |
41131 |
623.41 |
Apr 23 2014 |
27716 |
623.41 |
Apr 23 2014 |
41762 |
623.41 |
Apr 16 2014 |
27450 |
623.41 |
Apr 16 2014 |
41392 |
623.41 |
Apr 09 2014 |
27873 |
623.41 |
Apr 09 2014 |
42150 |
623.41 |
Apr 02 2014 |
28059 |
623.41 |
Apr 02 2014 |
41380 |
623.41 |
Mar 26 2014 |
28597 |
623.41 |
Mar 26 2014 |
41234 |
623.41 |
Mar 19 2014 |
28816 |
623.41 |
Mar 19 2014 |
41226 |
623.41 |