| Feb 10 2016 |
18786 |
486.76 |
| Feb 10 2016 |
27115 |
486.76 |
| Feb 03 2016 |
18764 |
486.76 |
| Feb 03 2016 |
27088 |
486.76 |
| Jan 27 2016 |
19630 |
497.8 |
| Jan 27 2016 |
28533 |
497.8 |
| Jan 20 2016 |
19672 |
497.8 |
| Jan 20 2016 |
28529 |
497.8 |
| Jan 13 2016 |
19722 |
497.8 |
| Jan 13 2016 |
28572 |
497.8 |
| Jan 06 2016 |
19737 |
497.8 |
| Jan 06 2016 |
28587 |
497.8 |
| Dec 30 2015 |
19721 |
497.8 |
| Dec 30 2015 |
28572 |
497.8 |
| Dec 23 2015 |
19720 |
497.8 |
| Dec 23 2015 |
28571 |
497.8 |
| Dec 16 2015 |
19720 |
497.8 |
| Dec 16 2015 |
28571 |
497.8 |
| Dec 09 2015 |
19730 |
497.8 |
| Dec 09 2015 |
28576 |
497.8 |
| Dec 02 2015 |
19732 |
497.8 |
| Dec 02 2015 |
28578 |
497.8 |
| Nov 25 2015 |
19732 |
497.8 |
| Nov 25 2015 |
28579 |
497.8 |
| Nov 18 2015 |
19732 |
497.8 |
| Nov 18 2015 |
28578 |
497.8 |
| Nov 11 2015 |
19732 |
497.8 |
| Nov 11 2015 |
28557 |
497.8 |
| Nov 04 2015 |
19732 |
497.8 |
| Nov 04 2015 |
28557 |
497.8 |
| Oct 28 2015 |
19697 |
497.8 |
| Oct 28 2015 |
28518 |
497.8 |
| Oct 21 2015 |
19718 |
497.8 |
| Oct 21 2015 |
28480 |
497.8 |
| Oct 14 2015 |
19702 |
497.8 |
| Oct 14 2015 |
28450 |
497.8 |
| Oct 07 2015 |
19645 |
497.8 |
| Oct 07 2015 |
28457 |
497.8 |
| Sep 30 2015 |
19641 |
497.8 |
| Sep 30 2015 |
28474 |
497.8 |
| Sep 23 2015 |
19613 |
497.8 |
| Sep 23 2015 |
28510 |
497.8 |
| Sep 16 2015 |
19589 |
497.8 |
| Sep 16 2015 |
28362 |
497.8 |
| Sep 09 2015 |
19549 |
497.8 |
| Sep 09 2015 |
28295 |
497.8 |
| Sep 02 2015 |
19364 |
497.8 |
| Sep 02 2015 |
28239 |
497.8 |
| Aug 26 2015 |
19612 |
497.8 |
| Aug 26 2015 |
28442 |
497.8 |
| Aug 19 2015 |
19686 |
497.8 |
| Aug 19 2015 |
28712 |
497.8 |
| Aug 12 2015 |
19800 |
497.8 |
| Aug 12 2015 |
28835 |
497.8 |
| Aug 05 2015 |
19729 |
497.8 |
| Aug 05 2015 |
28808 |
497.8 |
| Jul 29 2015 |
15992 |
455.04 |
| Jul 29 2015 |
19946 |
497.8 |
| Jul 29 2015 |
27141 |
483.55 |
| Jul 22 2015 |
19870 |
497.8 |
| Jul 22 2015 |
16002 |
455.04 |
| Jul 22 2015 |
27209 |
483.55 |
| Jul 15 2015 |
19975 |
497.8 |
| Jul 15 2015 |
16299 |
455.04 |
| Jul 15 2015 |
27415 |
483.55 |
| Jul 08 2015 |
20008 |
497.8 |
| Jul 08 2015 |
16404 |
455.04 |
| Jul 08 2015 |
27562 |
483.55 |
| Jul 01 2015 |
20117 |
497.8 |
| Jul 01 2015 |
16501 |
455.04 |
| Jul 01 2015 |
27669 |
483.55 |
| Jun 24 2015 |
20178 |
497.8 |
| Jun 24 2015 |
16548 |
455.04 |
| Jun 24 2015 |
27775 |
483.55 |
| Jun 17 2015 |
20239 |
497.8 |
| Jun 17 2015 |
16467 |
455.04 |
| Jun 17 2015 |
27791 |
483.55 |
| Jun 10 2015 |
16615 |
455.04 |
| Jun 10 2015 |
20258 |
497.8 |
| Jun 10 2015 |
27841 |
483.55 |
| Jun 03 2015 |
20244 |
497.8 |
| Jun 03 2015 |
16808 |
455.04 |
| Jun 03 2015 |
28034 |
483.55 |
| May 27 2015 |
20215 |
497.8 |
| May 27 2015 |
16678 |
455.04 |
| May 27 2015 |
27805 |
483.55 |
| May 20 2015 |
16747 |
455.04 |
| May 20 2015 |
20270 |
497.8 |
| May 20 2015 |
27824 |
483.55 |
| May 13 2015 |
20139 |
497.8 |
| May 13 2015 |
16913 |
455.04 |
| May 13 2015 |
27898 |
483.55 |
| May 06 2015 |
16759 |
455.04 |
| May 06 2015 |
19737 |
497.8 |
| May 06 2015 |
27499 |
483.55 |
| Apr 29 2015 |
19858 |
497.8 |
| Apr 29 2015 |
16956 |
455.04 |
| Apr 29 2015 |
27733 |
483.55 |
| Apr 22 2015 |
17017 |
455.04 |
| Apr 22 2015 |
19961 |
497.8 |
| Apr 22 2015 |
27889 |
483.55 |
| Apr 15 2015 |
19834 |
497.8 |
| Apr 15 2015 |
16750 |
455.04 |
| Apr 15 2015 |
27537 |
483.55 |
| Apr 08 2015 |
16777 |
455.04 |
| Apr 08 2015 |
20103 |
497.8 |
| Apr 08 2015 |
27683 |
483.55 |
| Apr 01 2015 |
20304 |
497.8 |
| Apr 01 2015 |
16897 |
455.04 |
| Apr 01 2015 |
28228 |
483.55 |
| Mar 25 2015 |
20094 |
497.8 |
| Mar 25 2015 |
16374 |
455.04 |
| Mar 25 2015 |
27419 |
483.55 |
| Mar 18 2015 |
20509 |
508.85 |
| Mar 18 2015 |
15785 |
455.04 |
| Mar 18 2015 |
26317 |
481.94 |
| Mar 11 2015 |
16140 |
455.04 |
| Mar 11 2015 |
18923 |
487.76 |
| Mar 11 2015 |
26329 |
476.85 |
| Mar 04 2015 |
19204 |
487.76 |
| Mar 04 2015 |
16391 |
455.04 |
| Mar 04 2015 |
26645 |
476.85 |
| Feb 25 2015 |
16423 |
455.04 |
| Feb 25 2015 |
19066 |
487.76 |
| Feb 25 2015 |
26639 |
476.85 |
| Feb 18 2015 |
16560 |
455.04 |
| Feb 18 2015 |
19167 |
487.76 |
| Feb 18 2015 |
26723 |
476.85 |
| Feb 11 2015 |
16567 |
455.04 |
| Feb 11 2015 |
19243 |
487.76 |
| Feb 11 2015 |
26731 |
476.85 |
| Feb 04 2015 |
17294 |
466.66 |
| Feb 04 2015 |
16605 |
455.04 |
| Feb 04 2015 |
24557 |
460.85 |
| Jan 28 2015 |
17338 |
466.66 |
| Jan 28 2015 |
16548 |
455.04 |
| Jan 28 2015 |
24565 |
460.85 |
| Jan 21 2015 |
17317 |
466.66 |
| Jan 21 2015 |
16556 |
455.04 |
| Jan 21 2015 |
24589 |
460.85 |
| Jan 14 2015 |
16574 |
455.04 |
| Jan 14 2015 |
17301 |
466.66 |
| Jan 14 2015 |
24594 |
460.85 |
| Jan 07 2015 |
16575 |
455.04 |
| Jan 07 2015 |
17275 |
466.66 |
| Jan 07 2015 |
24571 |
460.85 |
| Dec 31 2014 |
17277 |
466.66 |
| Dec 31 2014 |
16575 |
455.04 |
| Dec 31 2014 |
24586 |
460.85 |
| Dec 24 2014 |
16575 |
455.04 |
| Dec 24 2014 |
17277 |
466.66 |
| Dec 24 2014 |
24586 |
460.85 |
| Dec 17 2014 |
17258 |
466.66 |
| Dec 17 2014 |
16575 |
455.04 |
| Dec 17 2014 |
24578 |
460.85 |
| Dec 10 2014 |
17259 |
466.66 |
| Dec 10 2014 |
16575 |
455.04 |
| Dec 10 2014 |
24578 |
460.85 |
| Dec 03 2014 |
17259 |
466.66 |
| Dec 03 2014 |
16575 |
455.04 |
| Dec 03 2014 |
24578 |
460.85 |
| Nov 26 2014 |
16575 |
455.04 |
| Nov 26 2014 |
17259 |
466.66 |
| Nov 26 2014 |
24578 |
460.85 |
| Nov 19 2014 |
17259 |
466.66 |
| Nov 19 2014 |
16575 |
455.04 |
| Nov 19 2014 |
24578 |
460.85 |
| Nov 12 2014 |
17259 |
466.66 |
| Nov 12 2014 |
16575 |
455.04 |
| Nov 12 2014 |
24578 |
460.85 |
| Nov 05 2014 |
16575 |
455.04 |
| Nov 05 2014 |
17259 |
466.66 |
| Nov 05 2014 |
24579 |
460.85 |
| Oct 29 2014 |
16570 |
455.04 |
| Oct 29 2014 |
17259 |
466.66 |
| Oct 29 2014 |
24575 |
460.85 |
| Oct 22 2014 |
17191 |
466.66 |
| Oct 22 2014 |
16539 |
455.04 |
| Oct 22 2014 |
24578 |
460.85 |
| Oct 15 2014 |
16447 |
455.04 |
| Oct 15 2014 |
17172 |
466.66 |
| Oct 15 2014 |
24501 |
460.85 |
| Oct 08 2014 |
16459 |
455.04 |
| Oct 08 2014 |
17144 |
466.66 |
| Oct 08 2014 |
24481 |
460.85 |
| Oct 01 2014 |
17185 |
466.66 |
| Oct 01 2014 |
16466 |
455.04 |
| Oct 01 2014 |
24522 |
460.85 |
| Sep 24 2014 |
17109 |
466.66 |
| Sep 24 2014 |
16577 |
455.04 |
| Sep 24 2014 |
24564 |
460.85 |
| Sep 17 2014 |
16424 |
455.04 |
| Sep 17 2014 |
17175 |
466.66 |
| Sep 17 2014 |
24505 |
460.85 |
| Sep 10 2014 |
17020 |
466.66 |
| Sep 10 2014 |
16431 |
455.04 |
| Sep 10 2014 |
24529 |
460.85 |
| Sep 03 2014 |
17021 |
466.66 |
| Sep 03 2014 |
25364 |
466.66 |
| Aug 27 2014 |
17132 |
466.66 |
| Aug 27 2014 |
25410 |
466.66 |
| Aug 20 2014 |
17045 |
466.66 |
| Aug 20 2014 |
25458 |
466.66 |
| Aug 13 2014 |
17112 |
466.66 |
| Aug 13 2014 |
25498 |
466.66 |
| Aug 06 2014 |
17191 |
466.66 |
| Aug 06 2014 |
25617 |
466.66 |
| Jul 30 2014 |
17204 |
466.66 |
| Jul 30 2014 |
25787 |
466.66 |
| Jul 23 2014 |
16972 |
466.66 |
| Jul 23 2014 |
25562 |
466.66 |
| Jul 16 2014 |
16938 |
466.66 |
| Jul 16 2014 |
25533 |
466.66 |
| Jul 09 2014 |
17108 |
466.66 |
| Jul 09 2014 |
25604 |
466.66 |
| Jul 02 2014 |
17288 |
466.66 |
| Jul 02 2014 |
25824 |
466.66 |
| Jun 25 2014 |
17431 |
466.66 |
| Jun 25 2014 |
25933 |
466.66 |
| Jun 18 2014 |
17564 |
466.66 |
| Jun 18 2014 |
25955 |
466.66 |
| Jun 11 2014 |
17577 |
466.66 |
| Jun 11 2014 |
26114 |
466.66 |
| Jun 04 2014 |
17917 |
466.66 |
| Jun 04 2014 |
26306 |
466.66 |
| May 28 2014 |
17895 |
466.66 |
| May 28 2014 |
26220 |
466.66 |
| May 21 2014 |
17990 |
466.66 |
| May 21 2014 |
26341 |
466.66 |
| May 14 2014 |
18083 |
466.66 |
| May 14 2014 |
26444 |
466.66 |
| May 07 2014 |
17813 |
466.66 |
| May 07 2014 |
26150 |
466.66 |
| Apr 30 2014 |
18410 |
466.66 |
| Apr 30 2014 |
26819 |
466.66 |
| Apr 23 2014 |
18620 |
466.66 |
| Apr 23 2014 |
27151 |
466.66 |
| Apr 16 2014 |
18469 |
466.66 |
| Apr 16 2014 |
26965 |
466.66 |
| Apr 09 2014 |
18670 |
466.66 |
| Apr 09 2014 |
27361 |
466.66 |
| Apr 02 2014 |
18896 |
466.66 |
| Apr 02 2014 |
26906 |
466.66 |
| Mar 26 2014 |
19306 |
466.66 |
| Mar 26 2014 |
26857 |
466.66 |
| Mar 19 2014 |
19404 |
466.66 |
| Mar 19 2014 |
26799 |
466.66 |
