Sep 02 2015 |
6062 |
358.77 |
Sep 02 2015 |
8858 |
358.77 |
Aug 26 2015 |
6189 |
358.77 |
Aug 26 2015 |
8992 |
358.77 |
Aug 19 2015 |
6204 |
358.77 |
Aug 19 2015 |
9170 |
358.77 |
Aug 12 2015 |
6252 |
358.77 |
Aug 12 2015 |
9199 |
358.77 |
Aug 05 2015 |
6251 |
358.77 |
Aug 05 2015 |
9242 |
358.77 |
Jul 29 2015 |
7950 |
376.92 |
Jul 29 2015 |
11572 |
376.92 |
Jul 22 2015 |
7915 |
376.92 |
Jul 22 2015 |
11571 |
376.92 |
Jul 15 2015 |
8045 |
376.92 |
Jul 15 2015 |
11682 |
376.92 |
Jul 08 2015 |
8085 |
376.92 |
Jul 08 2015 |
11820 |
376.92 |
Jul 01 2015 |
8155 |
376.92 |
Jul 01 2015 |
5272 |
349.27 |
Jul 01 2015 |
10206 |
363.26 |
Jun 24 2015 |
8225 |
376.92 |
Jun 24 2015 |
6762 |
366.28 |
Jun 24 2015 |
9931 |
360.61 |
Jun 17 2015 |
7373 |
367.09 |
Jun 17 2015 |
6766 |
366.28 |
Jun 17 2015 |
10028 |
360.61 |
Jun 10 2015 |
6364 |
361.45 |
Jun 10 2015 |
7405 |
367.09 |
Jun 10 2015 |
9961 |
360.61 |
Jun 03 2015 |
7482 |
367.09 |
Jun 03 2015 |
6510 |
361.45 |
Jun 03 2015 |
10138 |
360.61 |
May 27 2015 |
7510 |
367.09 |
May 27 2015 |
6431 |
361.45 |
May 27 2015 |
10064 |
360.61 |
May 20 2015 |
6511 |
361.45 |
May 20 2015 |
7552 |
367.09 |
May 20 2015 |
10127 |
360.61 |
May 13 2015 |
7564 |
367.09 |
May 13 2015 |
6556 |
361.45 |
May 13 2015 |
10196 |
360.61 |
May 06 2015 |
6456 |
361.45 |
May 06 2015 |
7349 |
367.09 |
May 06 2015 |
9979 |
360.61 |
Apr 29 2015 |
7454 |
367.09 |
Apr 29 2015 |
6554 |
361.45 |
Apr 29 2015 |
10062 |
360.61 |
Apr 22 2015 |
6628 |
361.45 |
Apr 22 2015 |
7484 |
367.09 |
Apr 22 2015 |
10135 |
360.61 |
Apr 15 2015 |
7475 |
367.09 |
Apr 15 2015 |
6621 |
361.45 |
Apr 15 2015 |
10184 |
360.61 |
Apr 08 2015 |
6626 |
361.45 |
Apr 08 2015 |
7582 |
367.09 |
Apr 08 2015 |
10191 |
360.61 |
Apr 01 2015 |
7656 |
367.09 |
Apr 01 2015 |
6710 |
361.45 |
Apr 01 2015 |
10367 |
360.61 |
Mar 25 2015 |
7560 |
367.09 |
Mar 25 2015 |
6430 |
361.45 |
Mar 25 2015 |
10080 |
360.61 |
Mar 18 2015 |
7488 |
367.09 |
Mar 18 2015 |
6230 |
361.45 |
Mar 18 2015 |
9916 |
360.61 |
Mar 11 2015 |
6362 |
361.45 |
Mar 11 2015 |
7550 |
367.09 |
Mar 11 2015 |
10273 |
360.61 |
Mar 04 2015 |
7668 |
367.09 |
Mar 04 2015 |
6480 |
361.45 |
Mar 04 2015 |
10381 |
360.61 |
Feb 25 2015 |
6521 |
361.45 |
Feb 25 2015 |
7649 |
367.09 |
Feb 25 2015 |
10401 |
360.61 |
Feb 18 2015 |
6608 |
361.45 |
Feb 18 2015 |
7701 |
367.09 |
Feb 18 2015 |
10486 |
360.61 |
Feb 11 2015 |
6632 |
361.45 |
Feb 11 2015 |
7719 |
367.09 |
Feb 11 2015 |
10505 |
360.61 |
Feb 04 2015 |
7710 |
367.09 |
Feb 04 2015 |
6664 |
361.45 |
Feb 04 2015 |
10521 |
360.61 |
Jan 28 2015 |
7725 |
367.09 |
Jan 28 2015 |
6669 |
361.45 |
Jan 28 2015 |
10523 |
360.61 |
Jan 21 2015 |
7735 |
367.09 |
Jan 21 2015 |
6679 |
361.45 |
Jan 21 2015 |
10530 |
360.61 |
Jan 14 2015 |
6687 |
361.45 |
Jan 14 2015 |
7745 |
367.09 |
Jan 14 2015 |
10552 |
360.61 |
Jan 07 2015 |
6687 |
361.45 |
Jan 07 2015 |
7732 |
367.09 |
Jan 07 2015 |
10539 |
360.61 |
Dec 31 2014 |
7732 |
367.09 |
Dec 31 2014 |
6687 |
361.45 |
Dec 31 2014 |
10537 |
360.61 |
Dec 24 2014 |
6687 |
361.45 |
Dec 24 2014 |
7732 |
367.09 |
Dec 24 2014 |
10537 |
360.61 |
Dec 17 2014 |
7723 |
367.09 |
Dec 17 2014 |
6687 |
361.45 |
Dec 17 2014 |
10532 |
360.61 |
Dec 10 2014 |
7723 |
367.09 |
Dec 10 2014 |
6687 |
361.45 |
Dec 10 2014 |
10532 |
360.61 |
Dec 03 2014 |
7723 |
367.09 |
Dec 03 2014 |
6687 |
361.45 |
Dec 03 2014 |
10532 |
360.61 |
Nov 26 2014 |
6687 |
361.45 |
Nov 26 2014 |
7723 |
367.09 |
Nov 26 2014 |
10532 |
360.61 |
Nov 19 2014 |
7723 |
367.09 |
Nov 19 2014 |
6687 |
361.45 |
Nov 19 2014 |
10532 |
360.61 |
Nov 12 2014 |
7723 |
367.09 |
Nov 12 2014 |
6687 |
361.45 |
Nov 12 2014 |
10532 |
360.61 |
Nov 05 2014 |
6687 |
361.45 |
Nov 05 2014 |
7723 |
367.09 |
Nov 05 2014 |
10532 |
360.61 |
Oct 29 2014 |
6685 |
361.45 |
Oct 29 2014 |
7723 |
367.09 |
Oct 29 2014 |
10531 |
360.61 |
Oct 22 2014 |
7707 |
367.09 |
Oct 22 2014 |
6677 |
361.45 |
Oct 22 2014 |
10542 |
360.61 |
Oct 15 2014 |
6657 |
361.45 |
Oct 15 2014 |
7700 |
367.09 |
Oct 15 2014 |
10522 |
360.61 |
Oct 08 2014 |
6663 |
361.45 |
Oct 08 2014 |
7687 |
367.09 |
Oct 08 2014 |
10530 |
360.61 |
Oct 01 2014 |
7702 |
367.09 |
Oct 01 2014 |
6667 |
361.45 |
Oct 01 2014 |
10541 |
360.61 |
Sep 24 2014 |
7696 |
367.09 |
Sep 24 2014 |
6692 |
361.45 |
Sep 24 2014 |
10526 |
360.61 |
Sep 17 2014 |
6656 |
361.45 |
Sep 17 2014 |
8365 |
373.99 |
Sep 17 2014 |
10740 |
362.54 |
Sep 10 2014 |
8280 |
373.99 |
Sep 10 2014 |
6667 |
361.45 |
Sep 10 2014 |
10745 |
362.54 |
Sep 03 2014 |
8301 |
373.99 |
Sep 03 2014 |
6667 |
361.45 |
Sep 03 2014 |
10814 |
362.54 |
Aug 27 2014 |
8371 |
373.99 |
Aug 27 2014 |
6580 |
361.45 |
Aug 27 2014 |
10799 |
362.54 |
Aug 20 2014 |
6566 |
361.45 |
Aug 20 2014 |
8968 |
380.84 |
Aug 20 2014 |
10852 |
362.85 |
Aug 13 2014 |
9004 |
380.84 |
Aug 13 2014 |
6573 |
361.45 |
Aug 13 2014 |
10906 |
362.85 |
Aug 06 2014 |
9052 |
380.84 |
Aug 06 2014 |
6664 |
361.45 |
Aug 06 2014 |
10930 |
362.85 |
Jul 30 2014 |
6689 |
361.45 |
Jul 30 2014 |
9068 |
380.84 |
Jul 30 2014 |
11004 |
362.85 |
Jul 23 2014 |
9004 |
380.84 |
Jul 23 2014 |
6822 |
362.89 |
Jul 23 2014 |
12158 |
371.86 |
Jul 16 2014 |
8992 |
380.84 |
Jul 16 2014 |
6886 |
362.89 |
Jul 16 2014 |
12130 |
371.86 |
Jul 09 2014 |
9056 |
380.84 |
Jul 09 2014 |
13293 |
380.84 |
Jul 02 2014 |
9133 |
380.84 |
Jul 02 2014 |
13424 |
380.84 |
Jun 25 2014 |
9228 |
380.84 |
Jun 25 2014 |
13416 |
380.84 |
Jun 18 2014 |
10507 |
393.25 |
Jun 18 2014 |
15195 |
393.25 |
Jun 11 2014 |
10543 |
393.25 |
Jun 11 2014 |
15342 |
393.25 |
Jun 04 2014 |
10740 |
393.25 |
Jun 04 2014 |
15443 |
393.25 |
Jun 03 2011 |
505 |
210.17 |
Jun 03 2011 |
687 |
210.17 |
May 29 2011 |
500 |
210.17 |
May 29 2011 |
718 |
210.17 |
May 06 2011 |
520 |
210.17 |
May 06 2011 |
633 |
222.66 |
May 06 2011 |
808 |
206.79 |
Apr 22 2011 |
590 |
210.17 |
Apr 22 2011 |
792 |
229.17 |
Apr 22 2011 |
1121 |
226 |
Apr 01 2011 |
756 |
213.72 |
Apr 01 2011 |
572 |
182.22 |
Apr 01 2011 |
1071 |
212.63 |
Oct 15 2010 |
758 |
182.22 |
Oct 15 2010 |
932 |
213.72 |
Oct 15 2010 |
1359 |
212.63 |
Aug 15 2010 |
767 |
182.22 |
Aug 15 2010 |
911 |
213.72 |
Aug 15 2010 |
1341 |
212.63 |
Aug 01 2010 |
902 |
213.72 |
Aug 01 2010 |
383 |
154.28 |
Aug 01 2010 |
1185 |
206.75 |
Jul 15 2010 |
644 |
197.35 |
Jul 15 2010 |
328 |
154.28 |
Jul 15 2010 |
935 |
193.07 |
Jul 01 2010 |
355 |
154.28 |
Jul 01 2010 |
661 |
197.35 |
Jul 01 2010 |
975 |
193.07 |
Jun 15 2010 |
662 |
196.41 |
Jun 15 2010 |
336 |
154.28 |
Jun 15 2010 |
926 |
191.66 |
Jun 01 2010 |
566 |
197.68 |
Jun 01 2010 |
889 |
197.68 |
May 27 2010 |
444 |
197.68 |
May 27 2010 |
748 |
197.68 |
May 15 2010 |
537 |
199.03 |
May 15 2010 |
871 |
199.03 |
Apr 30 2010 |
1090 |
225.76 |