| Aug 19 2025 |
5 |
171 |
| Aug 19 2025 |
26 |
171 |
| Aug 12 2025 |
5 |
171 |
| Aug 12 2025 |
26 |
171 |
| Aug 05 2025 |
5 |
171 |
| Aug 05 2025 |
26 |
171 |
| Jul 29 2025 |
5 |
171 |
| Jul 29 2025 |
26 |
171 |
| Jul 22 2025 |
5 |
171 |
| Jul 22 2025 |
26 |
171 |
| Jul 15 2025 |
6 |
171 |
| Jul 15 2025 |
27 |
171 |
| Jul 08 2025 |
6 |
171 |
| Jul 08 2025 |
28 |
171 |
| Jul 01 2025 |
6 |
171 |
| Jul 01 2025 |
28 |
171 |
| Jun 24 2025 |
6 |
171 |
| Jun 24 2025 |
28 |
171 |
| Jun 17 2025 |
6 |
171 |
| Jun 17 2025 |
28 |
171 |
| Jun 10 2025 |
6 |
171 |
| Jun 10 2025 |
29 |
171 |
| Jun 03 2025 |
9 |
171 |
| Jun 03 2025 |
32 |
171 |
| May 27 2025 |
9 |
171 |
| May 27 2025 |
32 |
171 |
| May 20 2025 |
9 |
171 |
| May 20 2025 |
12 |
171 |
| May 13 2025 |
13 |
171 |
| May 13 2025 |
14 |
171 |
| May 06 2025 |
13 |
171 |
| May 06 2025 |
14 |
171 |
| Apr 29 2025 |
13 |
171 |
| Apr 29 2025 |
15 |
171 |
| Apr 22 2025 |
9 |
171 |
| Apr 22 2025 |
11 |
171 |
| Apr 15 2025 |
893 |
319.47 |
| Apr 15 2025 |
2499 |
319.47 |
| Apr 08 2025 |
921 |
319.47 |
| Apr 08 2025 |
2502 |
319.47 |
| Apr 01 2025 |
906 |
319.47 |
| Apr 01 2025 |
2296 |
319.47 |
| Mar 25 2025 |
929 |
319.47 |
| Mar 25 2025 |
2323 |
319.47 |
| Mar 18 2025 |
1959 |
366.64 |
| Mar 18 2025 |
4991 |
366.64 |
| Mar 11 2025 |
1956 |
366.64 |
| Mar 11 2025 |
4965 |
366.64 |
| Mar 04 2025 |
2004 |
366.64 |
| Mar 04 2025 |
4976 |
366.64 |
| Feb 25 2025 |
1961 |
366.64 |
| Feb 25 2025 |
4942 |
366.64 |
| Feb 18 2025 |
1963 |
366.64 |
| Feb 18 2025 |
4960 |
366.64 |
| Feb 11 2025 |
2024 |
366.64 |
| Feb 11 2025 |
4968 |
366.64 |
| Feb 04 2025 |
2009 |
366.64 |
| Feb 04 2025 |
4941 |
366.64 |
| Jan 29 2025 |
2032 |
366.64 |
| Jan 29 2025 |
4929 |
366.64 |
| Jan 22 2025 |
2047 |
366.64 |
| Jan 22 2025 |
4935 |
366.64 |
| Jan 15 2025 |
2049 |
366.64 |
| Jan 15 2025 |
4940 |
366.64 |
| Jan 08 2025 |
2049 |
366.64 |
| Jan 08 2025 |
4893 |
366.64 |
| Jan 01 2025 |
2049 |
366.64 |
| Jan 01 2025 |
4892 |
366.64 |
| Dec 25 2024 |
2049 |
366.64 |
| Dec 25 2024 |
4886 |
366.64 |
| Dec 18 2024 |
2035 |
366.64 |
| Dec 18 2024 |
4881 |
366.64 |
| Dec 11 2024 |
2035 |
366.64 |
| Dec 11 2024 |
4878 |
366.64 |
| Dec 04 2024 |
2035 |
366.64 |
| Dec 04 2024 |
4878 |
366.64 |
| Nov 27 2024 |
2035 |
366.64 |
| Nov 27 2024 |
4878 |
366.64 |
| Nov 20 2024 |
2035 |
366.64 |
| Nov 20 2024 |
4877 |
366.64 |
| Nov 13 2024 |
2034 |
366.64 |
| Nov 13 2024 |
4874 |
366.64 |
| Nov 06 2024 |
2024 |
366.64 |
| Nov 06 2024 |
4871 |
366.64 |
| Oct 30 2024 |
2014 |
366.64 |
| Oct 30 2024 |
4857 |
366.64 |
| Oct 23 2024 |
2014 |
366.64 |
| Oct 23 2024 |
5091 |
366.64 |
| Oct 16 2024 |
2012 |
366.64 |
| Oct 16 2024 |
5097 |
366.64 |
| Oct 09 2024 |
2026 |
366.64 |
| Oct 09 2024 |
5100 |
366.64 |
| Oct 02 2024 |
5658 |
464.46 |
| Oct 02 2024 |
7512 |
464.46 |
| Sep 25 2024 |
5567 |
464.46 |
| Sep 25 2024 |
7401 |
464.46 |
| Sep 18 2024 |
5557 |
464.46 |
| Sep 18 2024 |
7305 |
464.46 |
| Sep 11 2024 |
5543 |
464.46 |
| Sep 11 2024 |
7237 |
464.46 |
| Sep 04 2024 |
5765 |
464.46 |
| Sep 04 2024 |
7525 |
464.46 |
| Aug 28 2024 |
5801 |
464.46 |
| Aug 28 2024 |
7514 |
464.46 |
| Aug 21 2024 |
5845 |
464.46 |
| Aug 21 2024 |
7583 |
464.46 |
| Aug 14 2024 |
5778 |
464.46 |
| Aug 14 2024 |
7145 |
464.46 |
| Aug 07 2024 |
2979 |
419.36 |
| Aug 07 2024 |
7016 |
419.36 |
| Jul 31 2024 |
3007 |
419.36 |
| Jul 31 2024 |
7030 |
419.36 |
| Jul 24 2024 |
2953 |
419.36 |
| Jul 24 2024 |
6955 |
419.36 |
| Jul 17 2024 |
2976 |
419.36 |
| Jul 17 2024 |
7001 |
419.36 |
| Jul 10 2024 |
3018 |
419.36 |
| Jul 10 2024 |
6912 |
419.36 |
| Jul 03 2024 |
2986 |
419.36 |
| Jul 03 2024 |
6963 |
419.36 |
| Jun 26 2024 |
2996 |
419.36 |
| Jun 26 2024 |
6916 |
419.36 |
| Jun 19 2024 |
2926 |
419.36 |
| Jun 19 2024 |
6967 |
419.36 |
| Jun 12 2024 |
2942 |
419.36 |
| Jun 12 2024 |
6956 |
419.36 |
| Jun 05 2024 |
2939 |
419.36 |
| Jun 05 2024 |
6908 |
416.47 |
| May 29 2024 |
2968 |
419.36 |
| May 29 2024 |
6930 |
416.47 |
| May 22 2024 |
2892 |
419.36 |
| May 22 2024 |
6962 |
416.47 |
| May 15 2024 |
2879 |
419.36 |
| May 15 2024 |
6891 |
416.47 |
| May 08 2024 |
2797 |
419.36 |
| May 08 2024 |
6831 |
416.47 |
| May 01 2024 |
2828 |
419.36 |
| May 01 2024 |
6956 |
416.47 |
| Apr 24 2024 |
5126 |
427.02 |
| Apr 24 2024 |
10328 |
423.18 |
| Apr 17 2024 |
4950 |
413.38 |
| Apr 17 2024 |
9887 |
411.99 |
| Apr 10 2024 |
4920 |
413.38 |
| Apr 10 2024 |
9865 |
411.99 |
| Apr 03 2024 |
4954 |
413.38 |
| Apr 03 2024 |
9861 |
411.99 |
| Mar 27 2024 |
5014 |
413.38 |
| Mar 27 2024 |
9867 |
411.99 |
| Mar 21 2024 |
3855 |
389.58 |
| Mar 21 2024 |
8854 |
395.66 |
| Mar 14 2024 |
3854 |
389.58 |
| Mar 14 2024 |
8754 |
395.66 |
| Mar 07 2024 |
3854 |
389.58 |
| Mar 07 2024 |
8782 |
395.66 |
| Feb 29 2024 |
3850 |
389.58 |
| Feb 29 2024 |
8844 |
395.66 |
| Feb 22 2024 |
3851 |
389.58 |
| Feb 22 2024 |
8802 |
395.66 |
| Feb 15 2024 |
3759 |
389.58 |
| Feb 15 2024 |
8785 |
395.66 |
| Feb 08 2024 |
3795 |
389.58 |
| Feb 08 2024 |
8747 |
395.66 |
| Feb 01 2024 |
3756 |
389.58 |
| Feb 01 2024 |
8635 |
395.66 |
| Jan 25 2024 |
3720 |
389.58 |
| Jan 25 2024 |
8627 |
395.66 |
| Jan 18 2024 |
3720 |
389.58 |
| Jan 18 2024 |
8631 |
395.66 |
| Jan 11 2024 |
3720 |
389.58 |
| Jan 11 2024 |
8632 |
395.66 |
| Jan 04 2024 |
3720 |
389.58 |
| Jan 04 2024 |
8625 |
395.66 |
| Dec 28 2023 |
3720 |
389.58 |
| Dec 28 2023 |
8621 |
395.66 |
| Dec 21 2023 |
3720 |
389.58 |
| Dec 21 2023 |
8621 |
395.66 |
| Dec 14 2023 |
3720 |
389.58 |
| Dec 14 2023 |
8619 |
395.66 |
| Dec 07 2023 |
3720 |
389.58 |
| Dec 07 2023 |
8620 |
395.66 |
| Nov 30 2023 |
3728 |
389.58 |
| Nov 30 2023 |
8618 |
395.66 |
| Nov 23 2023 |
3728 |
389.58 |
| Nov 23 2023 |
8617 |
395.66 |
| Nov 16 2023 |
3730 |
389.58 |
| Nov 16 2023 |
8610 |
395.66 |
| Nov 09 2023 |
3746 |
389.58 |
| Nov 09 2023 |
8596 |
395.66 |
| Nov 02 2023 |
3744 |
389.58 |
| Nov 02 2023 |
8596 |
395.66 |
| Oct 26 2023 |
3735 |
389.58 |
| Oct 26 2023 |
8572 |
395.66 |
| Oct 19 2023 |
3741 |
389.58 |
| Oct 19 2023 |
8531 |
395.66 |
| Oct 12 2023 |
3726 |
389.58 |
| Oct 12 2023 |
8532 |
395.66 |
| Oct 05 2023 |
3683 |
389.58 |
| Oct 05 2023 |
8412 |
395.66 |
| Sep 28 2023 |
3683 |
389.58 |
| Sep 28 2023 |
8508 |
395.66 |
| Sep 21 2023 |
3678 |
389.58 |
| Sep 21 2023 |
8496 |
395.66 |
| Sep 14 2023 |
3710 |
389.58 |
| Sep 14 2023 |
8520 |
395.66 |
| Sep 07 2023 |
3742 |
389.58 |
| Sep 07 2023 |
8542 |
395.66 |
| Aug 31 2023 |
3725 |
389.58 |
| Aug 31 2023 |
8580 |
395.66 |
| Aug 24 2023 |
3747 |
389.58 |
| Aug 24 2023 |
8494 |
395.66 |
| Aug 17 2023 |
6852 |
450 |
| Aug 17 2023 |
7569 |
428.91 |
| Aug 10 2023 |
6848 |
450 |
| Aug 10 2023 |
7597 |
428.91 |
| Aug 03 2023 |
6856 |
450 |
| Aug 03 2023 |
7595 |
428.91 |
| Jul 27 2023 |
6855 |
450 |
| Jul 27 2023 |
7616 |
428.91 |
| Jul 20 2023 |
6899 |
450 |
| Jul 20 2023 |
7256 |
428.91 |
| Jul 13 2023 |
6927 |
450 |
| Jul 13 2023 |
7253 |
428.91 |
| Jul 06 2023 |
6946 |
450 |
| Jul 06 2023 |
7223 |
428.91 |
| Jun 29 2023 |
6941 |
450 |
| Jun 29 2023 |
7236 |
428.91 |
| Jun 22 2023 |
6921 |
450 |
| Jun 22 2023 |
7251 |
428.91 |
| Jun 15 2023 |
6761 |
450 |
| Jun 15 2023 |
8736 |
450 |
| Jun 08 2023 |
6742 |
450 |
| Jun 08 2023 |
8737 |
450 |
| Jun 01 2023 |
6768 |
450 |
| Jun 01 2023 |
8769 |
450 |
| May 25 2023 |
6781 |
450 |
| May 25 2023 |
8412 |
450 |
| May 18 2023 |
6812 |
450 |
| May 18 2023 |
8402 |
450 |
| May 11 2023 |
6851 |
450 |
| May 11 2023 |
8386 |
450 |
| May 04 2023 |
6769 |
450 |
| May 04 2023 |
8161 |
450 |
| Apr 27 2023 |
6617 |
450 |
| Apr 27 2023 |
8087 |
450 |
| Mar 09 2016 |
16375 |
461.13 |
| Mar 09 2016 |
23556 |
461.13 |
| Mar 02 2016 |
16142 |
461.13 |
| Mar 02 2016 |
23376 |
461.13 |
| Feb 24 2016 |
16101 |
461.13 |
| Feb 24 2016 |
23249 |
461.13 |
| Feb 17 2016 |
16299 |
461.13 |
| Feb 17 2016 |
23463 |
461.13 |
| Feb 10 2016 |
16208 |
461.13 |
| Feb 10 2016 |
23443 |
461.13 |
| Feb 03 2016 |
16200 |
461.13 |
| Feb 03 2016 |
23433 |
461.13 |
| Jan 27 2016 |
16248 |
461.13 |
| Jan 27 2016 |
23440 |
461.13 |
| Jan 20 2016 |
16244 |
461.13 |
| Jan 20 2016 |
23448 |
461.13 |
| Jan 13 2016 |
16260 |
461.13 |
| Jan 13 2016 |
23487 |
461.13 |
| Jan 06 2016 |
16260 |
461.13 |
| Jan 06 2016 |
23497 |
461.13 |
| Dec 30 2015 |
16260 |
461.13 |
| Dec 30 2015 |
23487 |
461.13 |
| Dec 23 2015 |
16258 |
461.13 |
| Dec 23 2015 |
23488 |
461.13 |
| Dec 16 2015 |
16258 |
461.13 |
| Dec 16 2015 |
23488 |
461.13 |
| Dec 09 2015 |
16259 |
461.13 |
| Dec 09 2015 |
23492 |
461.13 |
| Dec 02 2015 |
16260 |
461.13 |
| Dec 02 2015 |
23493 |
461.13 |
| Nov 25 2015 |
16260 |
461.13 |
| Nov 25 2015 |
23494 |
461.13 |
| Nov 18 2015 |
16260 |
461.13 |
| Nov 18 2015 |
23493 |
461.13 |
| Nov 11 2015 |
16238 |
461.13 |
| Nov 11 2015 |
23479 |
461.13 |
| Nov 04 2015 |
16238 |
461.13 |
| Nov 04 2015 |
23479 |
461.13 |
| Oct 28 2015 |
16240 |
461.13 |
| Oct 28 2015 |
23444 |
461.13 |
| Oct 21 2015 |
16198 |
461.13 |
| Oct 21 2015 |
23423 |
461.13 |
| Oct 14 2015 |
16191 |
461.13 |
| Oct 14 2015 |
23424 |
461.13 |
| Oct 07 2015 |
16219 |
461.13 |
| Oct 07 2015 |
23424 |
461.13 |
| Sep 30 2015 |
16236 |
461.13 |
| Sep 30 2015 |
23441 |
461.13 |
| Sep 23 2015 |
16341 |
461.13 |
| Sep 23 2015 |
23504 |
461.13 |
| Sep 16 2015 |
16181 |
461.13 |
| Sep 16 2015 |
23366 |
461.13 |
| Sep 09 2015 |
16134 |
461.13 |
| Sep 09 2015 |
23323 |
461.13 |
| Sep 02 2015 |
16202 |
461.13 |
| Sep 02 2015 |
23255 |
461.13 |
| Aug 26 2015 |
16383 |
461.13 |
| Aug 26 2015 |
23467 |
461.13 |
| Aug 19 2015 |
16608 |
461.13 |
| Aug 19 2015 |
23702 |
461.13 |
| Aug 12 2015 |
16584 |
461.13 |
| Aug 12 2015 |
23810 |
461.13 |
| Aug 05 2015 |
16643 |
461.13 |
| Aug 05 2015 |
23792 |
461.13 |
| Jul 29 2015 |
16663 |
461.13 |
| Jul 29 2015 |
24031 |
461.13 |
| Jul 22 2015 |
16664 |
461.13 |
| Jul 22 2015 |
24104 |
461.13 |
| Jul 15 2015 |
16956 |
461.13 |
| Jul 15 2015 |
24247 |
461.13 |
| Jul 08 2015 |
17072 |
461.13 |
| Jul 08 2015 |
24416 |
461.13 |
| Jul 01 2015 |
17174 |
461.13 |
| Jul 01 2015 |
24518 |
461.13 |
| Jun 24 2015 |
17214 |
461.13 |
| Jun 24 2015 |
24614 |
461.13 |
| Jun 17 2015 |
17138 |
461.13 |
| Jun 17 2015 |
24656 |
461.13 |
| Jun 10 2015 |
17304 |
461.13 |
| Jun 10 2015 |
24668 |
461.13 |
| Jun 03 2015 |
17482 |
461.13 |
| Jun 03 2015 |
24801 |
461.13 |
| May 27 2015 |
17348 |
461.13 |
| May 27 2015 |
24603 |
461.13 |
| May 20 2015 |
17417 |
461.13 |
| May 20 2015 |
24623 |
461.13 |
| May 13 2015 |
17626 |
461.13 |
| May 13 2015 |
24728 |
461.13 |
| May 06 2015 |
17452 |
461.13 |
| May 06 2015 |
24324 |
461.13 |
| Apr 29 2015 |
17655 |
461.13 |
| Apr 29 2015 |
24552 |
461.13 |
| Apr 22 2015 |
17736 |
461.13 |
| Apr 22 2015 |
24649 |
461.13 |
| Apr 15 2015 |
17426 |
461.13 |
| Apr 15 2015 |
24383 |
461.13 |
| Apr 08 2015 |
17478 |
461.13 |
| Apr 08 2015 |
24491 |
461.13 |
| Apr 01 2015 |
17581 |
461.13 |
| Apr 01 2015 |
24919 |
461.13 |
| Mar 25 2015 |
17080 |
461.13 |
| Mar 25 2015 |
24201 |
461.13 |
| Mar 04 2015 |
18087 |
470.64 |
| Mar 04 2015 |
25749 |
470.64 |
| Feb 25 2015 |
18114 |
470.64 |
| Feb 25 2015 |
25740 |
470.64 |
| Feb 18 2015 |
18268 |
470.64 |
| Feb 18 2015 |
25839 |
470.64 |
| Feb 11 2015 |
18264 |
470.64 |
| Feb 11 2015 |
25847 |
470.64 |
| Feb 04 2015 |
18321 |
470.64 |
| Feb 04 2015 |
25880 |
470.64 |
| Jan 28 2015 |
18262 |
470.64 |
| Jan 28 2015 |
25872 |
470.64 |
| Jan 21 2015 |
18272 |
470.64 |
| Jan 21 2015 |
25897 |
470.64 |
| Jan 14 2015 |
18287 |
470.64 |
| Jan 14 2015 |
25898 |
470.64 |
| Jan 07 2015 |
18287 |
470.64 |
| Jan 07 2015 |
25867 |
470.64 |
| Dec 31 2014 |
18287 |
470.64 |
| Dec 31 2014 |
25880 |
470.64 |
| Dec 24 2014 |
18287 |
470.64 |
| Dec 24 2014 |
25880 |
470.64 |
| Dec 17 2014 |
18287 |
470.64 |
| Dec 17 2014 |
25872 |
470.64 |
| Dec 10 2014 |
18287 |
470.64 |
| Dec 10 2014 |
25873 |
470.64 |
| Dec 03 2014 |
18287 |
470.64 |
| Dec 03 2014 |
25873 |
470.64 |
| Nov 26 2014 |
18287 |
470.64 |
| Nov 26 2014 |
25873 |
470.64 |
| Nov 19 2014 |
18287 |
470.64 |
| Nov 19 2014 |
25873 |
470.64 |
| Nov 12 2014 |
18287 |
470.64 |
| Nov 12 2014 |
25874 |
470.64 |
| Nov 05 2014 |
18287 |
470.64 |
| Nov 05 2014 |
25875 |
470.64 |
| Oct 29 2014 |
18281 |
470.64 |
| Oct 29 2014 |
25870 |
470.64 |
| Oct 22 2014 |
18233 |
470.64 |
| Oct 22 2014 |
25875 |
470.64 |
| Oct 15 2014 |
18137 |
470.64 |
| Oct 15 2014 |
25784 |
470.64 |
| Oct 08 2014 |
18163 |
470.64 |
| Oct 08 2014 |
25778 |
470.64 |
| Oct 01 2014 |
18169 |
470.64 |
| Oct 01 2014 |
25826 |
470.64 |
| Sep 24 2014 |
18272 |
470.64 |
| Sep 24 2014 |
25834 |
470.64 |
| Sep 17 2014 |
18110 |
470.64 |
| Sep 17 2014 |
25766 |
470.64 |
| Sep 10 2014 |
18114 |
470.64 |
| Sep 10 2014 |
25795 |
470.64 |
| Sep 03 2014 |
18161 |
470.64 |
| Sep 03 2014 |
25885 |
470.64 |
| Aug 27 2014 |
18035 |
470.64 |
| Aug 27 2014 |
25935 |
470.64 |
| Aug 20 2014 |
18055 |
470.64 |
| Aug 20 2014 |
25974 |
470.64 |
| Aug 13 2014 |
18000 |
470.64 |
| Aug 13 2014 |
26016 |
470.64 |
| Aug 06 2014 |
18178 |
470.64 |
| Aug 06 2014 |
26147 |
470.64 |
| Jul 30 2014 |
18226 |
470.64 |
| Jul 30 2014 |
26336 |
470.64 |
| Jul 23 2014 |
18029 |
470.64 |
| Jul 23 2014 |
26106 |
470.64 |
| Jul 16 2014 |
18202 |
470.64 |
| Jul 16 2014 |
26072 |
470.64 |
| Jul 09 2014 |
18303 |
470.64 |
| Jul 09 2014 |
26135 |
470.64 |
| Jul 02 2014 |
18390 |
470.64 |
| Jul 02 2014 |
26350 |
470.64 |
| Jun 25 2014 |
18503 |
470.64 |
| Jun 25 2014 |
26468 |
470.64 |
| Jun 18 2014 |
18562 |
470.64 |
| Jun 18 2014 |
26478 |
470.64 |
| Jun 11 2014 |
18443 |
470.64 |
| Jun 11 2014 |
26626 |
470.64 |
| Jun 04 2014 |
18592 |
470.64 |
| Jun 04 2014 |
26837 |
470.64 |
| May 28 2014 |
18440 |
470.64 |
| May 28 2014 |
26769 |
470.64 |
| May 21 2014 |
18496 |
470.64 |
| May 21 2014 |
26892 |
470.64 |
| May 14 2014 |
18598 |
470.64 |
| May 14 2014 |
26993 |
470.64 |
| May 07 2014 |
18127 |
470.64 |
| May 07 2014 |
26678 |
470.64 |
| Apr 30 2014 |
18700 |
470.64 |
| Apr 30 2014 |
27371 |
470.64 |
| Apr 23 2014 |
19065 |
470.64 |
| Apr 23 2014 |
27714 |
470.64 |
| Apr 16 2014 |
19048 |
470.64 |
| Apr 16 2014 |
27530 |
470.64 |
| Apr 09 2014 |
19728 |
470.64 |
| Apr 09 2014 |
27940 |
470.64 |
| Apr 02 2014 |
19733 |
470.64 |
| Apr 02 2014 |
27487 |
470.64 |
| Mar 26 2014 |
19316 |
470.64 |
| Mar 26 2014 |
27444 |
470.64 |
| Mar 19 2014 |
19223 |
470.64 |
| Mar 19 2014 |
27383 |
470.64 |
