| Jun 06 2026 |
4277 |
463.56 |
| Jun 06 2026 |
5729 |
463.56 |
| Jun 02 2026 |
4217 |
463.56 |
| Jun 02 2026 |
5640 |
463.56 |
| May 26 2026 |
4266 |
463.56 |
| May 26 2026 |
5664 |
463.56 |
| May 19 2026 |
4669 |
463.56 |
| May 19 2026 |
6064 |
463.56 |
| May 12 2026 |
4872 |
463.56 |
| May 12 2026 |
6249 |
463.56 |
| May 05 2026 |
4984 |
463.56 |
| May 05 2026 |
6052 |
463.56 |
| Apr 28 2026 |
5008 |
463.56 |
| Apr 28 2026 |
6023 |
463.56 |
| Apr 21 2026 |
5089 |
463.56 |
| Apr 21 2026 |
5983 |
463.56 |
| Apr 14 2026 |
5220 |
463.56 |
| Apr 14 2026 |
5996 |
463.56 |
| Apr 07 2026 |
5261 |
463.56 |
| Apr 07 2026 |
6000 |
463.56 |
| Mar 31 2026 |
5184 |
463.56 |
| Mar 31 2026 |
5852 |
463.56 |
| Mar 24 2026 |
5235 |
463.56 |
| Mar 24 2026 |
5819 |
463.56 |
| Mar 17 2026 |
5230 |
463.56 |
| Mar 17 2026 |
5825 |
463.56 |
| Mar 10 2026 |
5190 |
463.56 |
| Mar 10 2026 |
5735 |
463.56 |
| Mar 03 2026 |
5168 |
463.56 |
| Mar 03 2026 |
5697 |
463.56 |
| Feb 24 2026 |
5062 |
463.56 |
| Feb 24 2026 |
5714 |
463.56 |
| Feb 17 2026 |
4947 |
463.56 |
| Feb 17 2026 |
5556 |
463.56 |
| Feb 10 2026 |
5098 |
463.56 |
| Feb 10 2026 |
5648 |
463.56 |
| Feb 03 2026 |
5100 |
463.56 |
| Feb 03 2026 |
5653 |
463.56 |
| Jan 27 2026 |
5145 |
463.56 |
| Jan 27 2026 |
5660 |
463.56 |
| Jan 20 2026 |
5182 |
463.56 |
| Jan 20 2026 |
5659 |
463.56 |
| Jan 13 2026 |
5183 |
463.56 |
| Jan 13 2026 |
5656 |
463.56 |
| Jan 06 2026 |
5183 |
463.56 |
| Jan 06 2026 |
5655 |
463.56 |
| Dec 30 2025 |
5183 |
463.56 |
| Dec 30 2025 |
5655 |
463.56 |
| Dec 23 2025 |
5177 |
463.56 |
| Dec 23 2025 |
5648 |
463.56 |
| Dec 16 2025 |
5185 |
463.56 |
| Dec 16 2025 |
5658 |
463.56 |
| Dec 09 2025 |
5185 |
463.56 |
| Dec 09 2025 |
5666 |
463.56 |
| Dec 02 2025 |
5185 |
463.56 |
| Dec 02 2025 |
5668 |
463.56 |
| Nov 25 2025 |
5185 |
463.56 |
| Nov 25 2025 |
5668 |
463.56 |
| Nov 18 2025 |
5185 |
463.56 |
| Nov 18 2025 |
5668 |
463.56 |
| Nov 11 2025 |
5185 |
463.56 |
| Nov 11 2025 |
5653 |
463.56 |
| Nov 04 2025 |
5185 |
463.56 |
| Nov 04 2025 |
5653 |
463.56 |
| Oct 28 2025 |
5212 |
463.56 |
| Oct 28 2025 |
5682 |
463.56 |
| Oct 21 2025 |
5393 |
463.56 |
| Oct 21 2025 |
5933 |
463.56 |
| Oct 14 2025 |
5393 |
463.56 |
| Oct 14 2025 |
5896 |
463.56 |
| Oct 07 2025 |
5202 |
463.56 |
| Oct 07 2025 |
5736 |
463.56 |
| Jun 05 2024 |
10073 |
525.94 |
| May 29 2024 |
10012 |
525.94 |
| May 22 2024 |
10373 |
525.94 |
| May 15 2024 |
10394 |
525.94 |
| May 08 2024 |
10482 |
525.94 |
| May 01 2024 |
11194 |
525.94 |
| Apr 24 2024 |
4512 |
401.91 |
| Apr 24 2024 |
11312 |
463.92 |
| Apr 17 2024 |
4556 |
401.91 |
| Apr 17 2024 |
11359 |
463.92 |
| Apr 10 2024 |
4578 |
401.91 |
| Apr 10 2024 |
11426 |
463.92 |
| Apr 03 2024 |
4496 |
401.91 |
| Apr 03 2024 |
11272 |
463.92 |
| Mar 27 2024 |
4542 |
401.91 |
| Mar 27 2024 |
11345 |
463.92 |
| Mar 21 2024 |
4521 |
401.91 |
| Mar 21 2024 |
11255 |
463.92 |
| Mar 14 2024 |
4512 |
401.91 |
| Mar 14 2024 |
11333 |
463.92 |
| Mar 07 2024 |
4525 |
401.91 |
| Mar 07 2024 |
11371 |
463.92 |
| Feb 29 2024 |
5179 |
414.7 |
| Feb 29 2024 |
12107 |
451.78 |
| Feb 22 2024 |
5191 |
414.7 |
| Feb 22 2024 |
12044 |
451.78 |
| Feb 15 2024 |
5055 |
414.7 |
| Feb 15 2024 |
12029 |
451.78 |
| Feb 08 2024 |
5137 |
414.7 |
| Feb 08 2024 |
11985 |
451.78 |
| Feb 01 2024 |
5092 |
414.7 |
| Feb 01 2024 |
11879 |
451.78 |
| Jan 25 2024 |
5049 |
414.7 |
| Jan 25 2024 |
11865 |
451.78 |
| Jan 18 2024 |
5049 |
414.7 |
| Jan 18 2024 |
11865 |
451.78 |
| Jan 11 2024 |
5049 |
414.7 |
| Jan 11 2024 |
11867 |
451.78 |
| Jan 04 2024 |
5049 |
414.7 |
| Jan 04 2024 |
11858 |
451.78 |
| Dec 28 2023 |
5049 |
414.7 |
| Dec 28 2023 |
11856 |
451.78 |
| Dec 21 2023 |
5049 |
414.7 |
| Dec 21 2023 |
11856 |
451.78 |
| Dec 14 2023 |
5049 |
414.7 |
| Dec 14 2023 |
11856 |
451.78 |
| Dec 07 2023 |
5049 |
414.7 |
| Dec 07 2023 |
11857 |
451.78 |
| Nov 30 2023 |
5053 |
414.7 |
| Nov 30 2023 |
11852 |
451.78 |
| Nov 23 2023 |
5053 |
414.7 |
| Nov 23 2023 |
11852 |
451.78 |
| Nov 16 2023 |
5055 |
414.7 |
| Nov 16 2023 |
11842 |
451.78 |
| Nov 09 2023 |
5073 |
414.7 |
| Nov 09 2023 |
11838 |
451.78 |
| Nov 02 2023 |
5071 |
414.7 |
| Nov 02 2023 |
11838 |
451.78 |
| Oct 26 2023 |
5058 |
414.7 |
| Oct 26 2023 |
11794 |
451.78 |
| Oct 19 2023 |
5073 |
414.7 |
| Oct 19 2023 |
11742 |
451.78 |
| Oct 12 2023 |
5051 |
414.7 |
| Oct 12 2023 |
11744 |
451.78 |
| Oct 05 2023 |
4985 |
414.7 |
| Oct 05 2023 |
11586 |
451.78 |
| Sep 28 2023 |
4965 |
414.7 |
| Sep 28 2023 |
11698 |
451.78 |
| Sep 21 2023 |
4961 |
414.7 |
| Sep 21 2023 |
11686 |
451.78 |
| Sep 14 2023 |
4992 |
414.7 |
| Sep 14 2023 |
11730 |
451.78 |
| Sep 07 2023 |
5033 |
414.7 |
| Sep 07 2023 |
11781 |
451.78 |
| Aug 31 2023 |
4992 |
414.7 |
| Aug 31 2023 |
11826 |
451.78 |
| Aug 24 2023 |
5025 |
414.7 |
| Aug 24 2023 |
11712 |
451.78 |
| Aug 17 2023 |
5028 |
414.7 |
| Aug 17 2023 |
11778 |
451.78 |
| Aug 10 2023 |
5027 |
414.7 |
| Aug 10 2023 |
11796 |
451.78 |
| Aug 03 2023 |
5043 |
414.7 |
| Aug 03 2023 |
11756 |
451.78 |
| Jul 27 2023 |
5049 |
414.7 |
| Jul 27 2023 |
11741 |
451.78 |
| Jul 20 2023 |
5109 |
414.7 |
| Jul 20 2023 |
11677 |
451.78 |
| Jul 13 2023 |
5145 |
414.7 |
| Jul 13 2023 |
11685 |
451.78 |
| Jul 06 2023 |
5158 |
414.7 |
| Jul 06 2023 |
11722 |
451.78 |
| Jun 29 2023 |
5150 |
414.7 |
| Jun 29 2023 |
11704 |
451.78 |
| Jun 22 2023 |
5136 |
414.7 |
| Jun 22 2023 |
11665 |
451.78 |
| Jun 15 2023 |
5004 |
414.7 |
| Jun 15 2023 |
6300 |
414.7 |
| Jun 08 2023 |
4992 |
414.7 |
| Jun 08 2023 |
6307 |
414.7 |
| Jun 01 2023 |
5001 |
414.7 |
| Jun 01 2023 |
6325 |
414.7 |
| May 25 2023 |
5001 |
414.7 |
| May 25 2023 |
6126 |
414.7 |
| May 18 2023 |
5010 |
414.7 |
| May 18 2023 |
6106 |
414.7 |
| May 11 2023 |
5047 |
414.7 |
| May 11 2023 |
6085 |
414.7 |
| May 04 2023 |
4969 |
414.7 |
| May 04 2023 |
5904 |
414.7 |
| Apr 27 2023 |
4875 |
414.7 |
| Apr 27 2023 |
5896 |
414.7 |
| Apr 20 2023 |
4759 |
414.7 |
| Apr 20 2023 |
5902 |
414.7 |
| Apr 13 2023 |
4742 |
414.7 |
| Apr 13 2023 |
5903 |
414.7 |
| Apr 06 2023 |
4620 |
414.7 |
| Apr 06 2023 |
5749 |
414.7 |
| Mar 30 2023 |
4502 |
414.7 |
| Mar 30 2023 |
5516 |
414.7 |
| Mar 23 2023 |
4525 |
414.7 |
| Mar 23 2023 |
5516 |
414.7 |
| Mar 16 2023 |
4500 |
414.7 |
| Mar 16 2023 |
5480 |
414.7 |
| Mar 09 2023 |
5106 |
427.5 |
| Mar 09 2023 |
6184 |
427.5 |
| Mar 02 2023 |
5085 |
427.5 |
| Mar 02 2023 |
6160 |
427.5 |
| Feb 23 2023 |
5106 |
427.5 |
| Feb 23 2023 |
6155 |
427.5 |
| Feb 16 2023 |
5047 |
427.5 |
| Feb 16 2023 |
6164 |
427.5 |
| Feb 09 2023 |
4931 |
427.5 |
| Feb 09 2023 |
6049 |
427.5 |
| Feb 02 2023 |
4892 |
427.5 |
| Feb 02 2023 |
6003 |
427.5 |
| Jan 26 2023 |
4805 |
427.5 |
| Jan 26 2023 |
5897 |
427.5 |
| Jan 19 2023 |
4805 |
427.5 |
| Jan 19 2023 |
5880 |
427.5 |
| Jan 12 2023 |
4805 |
427.5 |
| Jan 12 2023 |
5872 |
427.5 |
| Jan 05 2023 |
4805 |
427.5 |
| Jan 05 2023 |
5898 |
427.5 |
| Dec 29 2022 |
4805 |
427.5 |
| Dec 29 2022 |
5899 |
427.5 |
| Dec 22 2022 |
4805 |
427.5 |
| Dec 22 2022 |
5899 |
427.5 |
| Dec 15 2022 |
4811 |
427.5 |
| Dec 15 2022 |
5907 |
427.5 |
| Dec 08 2022 |
4811 |
427.5 |
| Dec 08 2022 |
5911 |
427.5 |
| Dec 01 2022 |
4811 |
427.5 |
| Dec 01 2022 |
5912 |
427.5 |
| Nov 24 2022 |
4811 |
427.5 |
| Nov 24 2022 |
5914 |
427.5 |
| Nov 17 2022 |
4793 |
427.5 |
| Nov 17 2022 |
5907 |
427.5 |
| Nov 10 2022 |
4793 |
427.5 |
| Nov 10 2022 |
5907 |
427.5 |
| Nov 03 2022 |
4790 |
427.5 |
| Nov 03 2022 |
5905 |
427.5 |
| Oct 27 2022 |
4790 |
427.5 |
| Oct 27 2022 |
5907 |
427.5 |
| Oct 20 2022 |
4802 |
427.5 |
| Oct 20 2022 |
5945 |
427.5 |
| Oct 13 2022 |
4735 |
427.5 |
| Oct 13 2022 |
5878 |
427.5 |
| Oct 06 2022 |
4700 |
427.5 |
| Oct 06 2022 |
5850 |
427.5 |
| Sep 29 2022 |
4669 |
427.5 |
| Sep 29 2022 |
5835 |
427.5 |
| Sep 22 2022 |
4642 |
427.5 |
| Sep 22 2022 |
5813 |
427.5 |
| Sep 15 2022 |
4625 |
427.5 |
| Sep 15 2022 |
5846 |
427.5 |
| Sep 08 2022 |
4642 |
427.5 |
| Sep 08 2022 |
5826 |
427.5 |
| Sep 01 2022 |
4614 |
427.5 |
| Sep 01 2022 |
5827 |
427.5 |
| Aug 25 2022 |
4608 |
427.5 |
| Aug 25 2022 |
5811 |
427.5 |
| Aug 18 2022 |
4607 |
427.5 |
| Aug 18 2022 |
5824 |
427.5 |
| Aug 11 2022 |
4613 |
427.5 |
| Aug 11 2022 |
5745 |
427.5 |
| Aug 04 2022 |
4602 |
427.5 |
| Aug 04 2022 |
5732 |
427.5 |
| Jul 28 2022 |
4578 |
427.5 |
| Jul 28 2022 |
5668 |
427.5 |
| Jul 21 2022 |
4508 |
427.5 |
| Jul 21 2022 |
5640 |
427.5 |
| Jul 14 2022 |
4509 |
427.5 |
| Jul 14 2022 |
5646 |
427.5 |
| Jul 07 2022 |
4501 |
427.5 |
| Jul 07 2022 |
5497 |
427.5 |
| Jun 30 2022 |
4487 |
427.5 |
| Jun 30 2022 |
5482 |
427.5 |
| Jun 23 2022 |
4482 |
427.5 |
| Jun 23 2022 |
5470 |
427.5 |
| Jun 16 2022 |
4426 |
427.5 |
| Jun 16 2022 |
5463 |
427.5 |
| Jun 09 2022 |
4344 |
427.5 |
| Jun 09 2022 |
5516 |
427.5 |
| Jun 02 2022 |
4295 |
427.5 |
| Jun 02 2022 |
5521 |
427.5 |
| May 26 2022 |
4277 |
427.5 |
| May 26 2022 |
5508 |
427.5 |
| May 19 2022 |
4268 |
427.5 |
| May 19 2022 |
5502 |
427.5 |
| May 12 2022 |
4255 |
427.5 |
| May 12 2022 |
5473 |
427.5 |
| May 05 2022 |
4097 |
427.5 |
| May 05 2022 |
5192 |
427.5 |
| Apr 28 2022 |
4246 |
427.5 |
| Apr 28 2022 |
5396 |
427.5 |
| Apr 21 2022 |
3969 |
427.5 |
| Apr 21 2022 |
5076 |
427.5 |
| Apr 03 2020 |
4716 |
459.56 |
| Mar 27 2020 |
5042 |
459.56 |
| Mar 20 2020 |
5138 |
459.56 |
| Mar 13 2020 |
5060 |
459.56 |
| Mar 06 2020 |
5136 |
459.56 |
| Feb 28 2020 |
5329 |
459.56 |
| Feb 28 2020 |
13923 |
499.7 |
| Feb 28 2020 |
19805 |
499.7 |
| Feb 21 2020 |
13733 |
499.7 |
| Feb 21 2020 |
5131 |
459.56 |
| Feb 21 2020 |
19634 |
499.7 |
| Feb 14 2020 |
5207 |
459.56 |
| Feb 14 2020 |
13783 |
499.7 |
| Feb 14 2020 |
19684 |
499.7 |
| Feb 07 2020 |
5276 |
459.56 |
| Feb 07 2020 |
13716 |
499.7 |
| Feb 07 2020 |
19543 |
499.7 |
| Jan 31 2020 |
5282 |
459.56 |
| Jan 31 2020 |
13794 |
499.7 |
| Jan 31 2020 |
19599 |
499.7 |
| Jan 24 2020 |
13810 |
499.7 |
| Jan 24 2020 |
5279 |
459.56 |
| Jan 24 2020 |
19620 |
499.7 |
| Jan 17 2020 |
5279 |
459.56 |
| Jan 17 2020 |
13823 |
499.7 |
| Jan 17 2020 |
19519 |
499.7 |
| Jan 10 2020 |
5279 |
459.56 |
| Jan 10 2020 |
13823 |
499.7 |
| Jan 10 2020 |
19515 |
499.7 |
| Jan 03 2020 |
5280 |
459.56 |
| Jan 03 2020 |
13825 |
499.7 |
| Jan 03 2020 |
19525 |
499.7 |
| Dec 27 2019 |
5302 |
459.56 |
| Dec 27 2019 |
13825 |
499.7 |
| Dec 27 2019 |
19522 |
499.7 |
| Dec 20 2019 |
5302 |
459.56 |
| Dec 20 2019 |
13825 |
499.7 |
| Dec 20 2019 |
19522 |
499.7 |
| Dec 13 2019 |
5302 |
459.56 |
| Dec 13 2019 |
13826 |
499.7 |
| Dec 13 2019 |
19523 |
499.7 |
| Dec 06 2019 |
13826 |
499.7 |
| Dec 06 2019 |
5302 |
459.56 |
| Dec 06 2019 |
19506 |
499.7 |
| Nov 29 2019 |
5302 |
459.56 |
| Nov 29 2019 |
13826 |
499.7 |
| Nov 29 2019 |
19495 |
499.7 |
| Nov 22 2019 |
5302 |
459.56 |
| Nov 22 2019 |
13826 |
499.7 |
| Nov 22 2019 |
19495 |
499.7 |
| Nov 15 2019 |
13826 |
499.7 |
| Nov 15 2019 |
5302 |
459.56 |
| Nov 15 2019 |
19500 |
499.7 |
| Nov 08 2019 |
5302 |
459.56 |
| Nov 08 2019 |
13779 |
499.7 |
| Nov 08 2019 |
19424 |
499.7 |
| Nov 01 2019 |
13509 |
499.7 |
| Nov 01 2019 |
5302 |
459.56 |
| Nov 01 2019 |
19172 |
499.7 |
| Oct 25 2019 |
13509 |
499.7 |
| Oct 25 2019 |
5303 |
459.56 |
| Oct 25 2019 |
19190 |
499.7 |
| Oct 18 2019 |
5303 |
459.56 |
| Oct 18 2019 |
13580 |
499.7 |
| Oct 18 2019 |
19234 |
499.7 |
| Oct 11 2019 |
5306 |
459.56 |
| Oct 11 2019 |
13529 |
499.7 |
| Oct 11 2019 |
19191 |
499.7 |
| Oct 04 2019 |
5301 |
459.56 |
| Oct 04 2019 |
13497 |
499.7 |
| Oct 04 2019 |
19167 |
499.7 |
| Sep 27 2019 |
13502 |
499.7 |
| Sep 27 2019 |
5301 |
459.56 |
| Sep 27 2019 |
19299 |
499.7 |
| Sep 20 2019 |
5355 |
459.56 |
| Sep 20 2019 |
13462 |
499.7 |
| Sep 20 2019 |
19283 |
499.7 |
| Sep 13 2019 |
5428 |
459.56 |
| Sep 13 2019 |
13548 |
499.7 |
| Sep 13 2019 |
19328 |
499.7 |
| Sep 06 2019 |
13799 |
499.7 |
| Sep 06 2019 |
5436 |
459.56 |
| Sep 06 2019 |
19658 |
499.7 |
| Aug 30 2019 |
5495 |
459.56 |
| Aug 30 2019 |
13869 |
499.7 |
| Aug 30 2019 |
19791 |
499.7 |
| Aug 23 2019 |
5565 |
459.56 |
| Aug 23 2019 |
10640 |
460.72 |
| Aug 23 2019 |
15098 |
460.72 |
| Aug 16 2019 |
5610 |
459.56 |
| Aug 16 2019 |
10591 |
460.72 |
| Aug 16 2019 |
15076 |
460.72 |
| Aug 09 2019 |
10637 |
460.72 |
| Aug 09 2019 |
5617 |
459.56 |
| Aug 09 2019 |
15118 |
460.72 |
| Aug 02 2019 |
5676 |
459.56 |
| Aug 02 2019 |
14423 |
502.19 |
| Aug 02 2019 |
20509 |
502.19 |
| Jul 26 2019 |
5691 |
459.56 |
| Jul 26 2019 |
14400 |
502.19 |
| Jul 26 2019 |
20612 |
502.19 |
| Jul 19 2019 |
5756 |
459.56 |
| Jul 19 2019 |
14640 |
502.19 |
| Jul 19 2019 |
20783 |
502.19 |
| Jul 12 2019 |
5755 |
459.56 |
| Jul 12 2019 |
14616 |
502.19 |
| Jul 12 2019 |
20875 |
502.19 |
| Jul 05 2019 |
5789 |
459.56 |
| Jul 05 2019 |
14829 |
502.19 |
| Jul 05 2019 |
21300 |
502.19 |
| Jun 28 2019 |
5870 |
459.56 |
| Jun 28 2019 |
14945 |
502.19 |
| Jun 28 2019 |
21466 |
502.19 |
| Jun 21 2019 |
14907 |
502.19 |
| Jun 21 2019 |
5810 |
459.56 |
| Jun 21 2019 |
21334 |
502.19 |
| Jun 14 2019 |
5714 |
459.56 |
| Jun 14 2019 |
14896 |
502.19 |
| Jun 14 2019 |
21481 |
502.19 |
| Jun 07 2019 |
5770 |
459.56 |
| Jun 07 2019 |
15001 |
502.19 |
| Jun 07 2019 |
21708 |
502.19 |
| May 31 2019 |
14965 |
502.19 |
| May 31 2019 |
5865 |
459.56 |
| May 31 2019 |
21630 |
502.19 |
| May 24 2019 |
5797 |
459.56 |
| May 24 2019 |
14911 |
502.19 |
| May 24 2019 |
21654 |
502.19 |
| May 17 2019 |
14949 |
502.19 |
| May 17 2019 |
5894 |
459.56 |
| May 17 2019 |
21623 |
502.19 |
| May 10 2019 |
15064 |
502.19 |
| May 10 2019 |
5879 |
459.56 |
| May 10 2019 |
21600 |
502.19 |
| May 03 2019 |
5943 |
459.56 |
| May 03 2019 |
15113 |
502.19 |
| May 03 2019 |
21639 |
502.19 |
| Apr 26 2019 |
5939 |
459.56 |
| Apr 26 2019 |
15265 |
502.19 |
| Apr 26 2019 |
21123 |
502.19 |
| Apr 19 2019 |
5986 |
459.56 |
| Apr 19 2019 |
15218 |
502.19 |
| Apr 19 2019 |
21068 |
502.19 |
| Apr 18 2019 |
15223 |
502.19 |
| Apr 18 2019 |
5993 |
459.56 |
| Apr 12 2019 |
5999 |
459.56 |
| Apr 12 2019 |
15232 |
502.19 |
| Apr 12 2019 |
21171 |
502.19 |
| Apr 05 2019 |
14692 |
502.19 |
| Apr 05 2019 |
20659 |
502.19 |
| Mar 29 2019 |
14583 |
502.19 |
| Mar 29 2019 |
20463 |
502.19 |
| Mar 22 2019 |
14391 |
503.43 |
| Mar 22 2019 |
20291 |
503.43 |
| Mar 15 2019 |
14496 |
503.43 |
| Mar 15 2019 |
20253 |
503.43 |
| Mar 08 2019 |
14268 |
503.43 |
| Mar 08 2019 |
19979 |
503.43 |
| Mar 01 2019 |
14363 |
503.43 |
| Mar 01 2019 |
20054 |
503.43 |
| Feb 22 2019 |
14434 |
503.43 |
| Feb 22 2019 |
20135 |
503.43 |
| Aug 24 2018 |
4779 |
394.95 |
| Aug 24 2018 |
6967 |
394.95 |
| Aug 17 2018 |
4771 |
394.95 |
| Aug 17 2018 |
7044 |
394.95 |
| Aug 10 2018 |
4826 |
394.95 |
| Aug 10 2018 |
7136 |
394.95 |
| Aug 03 2018 |
4930 |
394.95 |
| Aug 03 2018 |
7217 |
394.95 |
| Jul 27 2018 |
4960 |
394.95 |
| Jul 27 2018 |
7230 |
394.95 |
| Jul 20 2018 |
4923 |
394.95 |
| Jul 20 2018 |
7338 |
394.95 |
| Jul 13 2018 |
5055 |
394.95 |
| Jul 13 2018 |
7264 |
394.95 |
| Jul 06 2018 |
4865 |
394.95 |
| Jul 06 2018 |
6994 |
394.95 |
| Jun 29 2018 |
4884 |
394.95 |
| Jun 29 2018 |
7016 |
394.95 |
| Jun 22 2018 |
5012 |
394.95 |
| Jun 22 2018 |
7210 |
394.95 |
| Jun 15 2018 |
5047 |
394.95 |
| Jun 15 2018 |
7258 |
394.95 |
| Jun 08 2018 |
5072 |
394.95 |
| Jun 08 2018 |
7362 |
394.95 |
| Jun 01 2018 |
5332 |
394.95 |
| Jun 01 2018 |
7608 |
394.95 |
| May 25 2018 |
5334 |
394.95 |
| May 25 2018 |
7715 |
394.95 |
| May 18 2018 |
5411 |
394.95 |
| May 18 2018 |
7710 |
394.95 |
| May 11 2018 |
5422 |
394.95 |
| May 11 2018 |
7758 |
394.95 |
| May 04 2018 |
5550 |
394.95 |
| May 04 2018 |
7906 |
394.95 |
| Apr 27 2018 |
5577 |
394.95 |
| Apr 27 2018 |
7918 |
394.95 |
| Apr 20 2018 |
5582 |
394.95 |
| Apr 20 2018 |
7934 |
394.95 |
| Apr 13 2018 |
5550 |
394.95 |
| Apr 13 2018 |
7946 |
394.95 |
| Apr 06 2018 |
5673 |
394.95 |
| Apr 06 2018 |
7991 |
394.95 |
| Mar 30 2018 |
5848 |
394.95 |
| Mar 30 2018 |
8143 |
394.95 |
| Mar 23 2018 |
5916 |
394.95 |
| Mar 23 2018 |
8239 |
394.95 |
| Mar 16 2018 |
5874 |
394.95 |
| Mar 16 2018 |
8223 |
394.95 |
| Mar 09 2018 |
2324 |
344.99 |
| Mar 09 2018 |
3433 |
344.99 |
| Mar 02 2018 |
2370 |
344.99 |
| Mar 02 2018 |
3584 |
344.99 |
| Feb 23 2018 |
2399 |
344.99 |
| Feb 23 2018 |
3605 |
344.99 |
| Feb 16 2018 |
2436 |
344.99 |
| Feb 16 2018 |
3615 |
344.99 |
| Feb 09 2018 |
760 |
295.02 |
| Feb 09 2018 |
1240 |
295.02 |
| Feb 02 2018 |
763 |
295.02 |
| Feb 02 2018 |
1250 |
295.02 |
| Jan 26 2018 |
763 |
295.02 |
| Jan 26 2018 |
1250 |
295.02 |
| Jan 19 2018 |
767 |
295.02 |
| Jan 19 2018 |
1250 |
295.02 |
| Jan 12 2018 |
768 |
295.02 |
| Jan 12 2018 |
1254 |
295.02 |
| Jan 05 2018 |
768 |
295.02 |
| Jan 05 2018 |
1257 |
295.02 |
| Dec 29 2017 |
768 |
295.02 |
| Dec 29 2017 |
1257 |
295.02 |
| Dec 22 2017 |
768 |
295.02 |
| Dec 22 2017 |
1257 |
295.02 |
| Dec 15 2017 |
768 |
295.02 |
| Dec 15 2017 |
1259 |
295.02 |
| Dec 08 2017 |
768 |
295.02 |
| Dec 08 2017 |
1259 |
295.02 |
| Dec 01 2017 |
768 |
295.02 |
| Dec 01 2017 |
1259 |
295.02 |
| Nov 24 2017 |
768 |
295.02 |
| Nov 24 2017 |
1259 |
295.02 |
| Nov 17 2017 |
768 |
295.02 |
| Nov 17 2017 |
1259 |
295.02 |
| Nov 10 2017 |
768 |
295.02 |
| Nov 10 2017 |
1259 |
295.02 |
| Nov 03 2017 |
768 |
295.02 |
| Nov 03 2017 |
1259 |
295.02 |
| Oct 27 2017 |
772 |
295.02 |
| Oct 27 2017 |
1260 |
295.02 |
| Oct 20 2017 |
768 |
295.02 |
| Oct 20 2017 |
1256 |
295.02 |
| Oct 13 2017 |
766 |
295.02 |
| Oct 13 2017 |
1256 |
295.02 |
| Oct 06 2017 |
766 |
295.02 |
| Oct 06 2017 |
1256 |
295.02 |
| Sep 29 2017 |
766 |
295.02 |
| Sep 29 2017 |
1257 |
295.02 |
| Sep 22 2017 |
776 |
295.02 |
| Sep 22 2017 |
1264 |
295.02 |
| Sep 15 2017 |
777 |
295.02 |
| Sep 15 2017 |
1273 |
295.02 |
| Sep 08 2017 |
773 |
295.02 |
| Sep 08 2017 |
1288 |
295.02 |
| Sep 01 2017 |
725 |
295.02 |
| Sep 01 2017 |
1239 |
295.02 |
| Aug 25 2017 |
827 |
295.02 |
| Aug 25 2017 |
1326 |
295.02 |
| Aug 18 2017 |
829 |
295.02 |
| Aug 18 2017 |
1334 |
295.02 |
| Aug 11 2017 |
862 |
295.02 |
| Aug 11 2017 |
1370 |
295.02 |
| Aug 04 2017 |
867 |
295.02 |
| Aug 04 2017 |
1377 |
295.02 |
| Jul 28 2017 |
883 |
295.02 |
| Jul 28 2017 |
1396 |
295.02 |
| Jul 21 2017 |
912 |
295.02 |
| Jul 21 2017 |
1413 |
295.02 |
| Jul 14 2017 |
920 |
295.02 |
| Jul 14 2017 |
1411 |
295.02 |
| Jul 07 2017 |
922 |
295.02 |
| Jul 07 2017 |
1428 |
295.02 |
| Jun 30 2017 |
933 |
295.02 |
| Jun 30 2017 |
1433 |
295.02 |
| Jun 23 2017 |
969 |
295.02 |
| Jun 23 2017 |
1431 |
295.02 |
| Jun 16 2017 |
958 |
295.02 |
| Jun 16 2017 |
1467 |
295.02 |
| Jun 09 2017 |
807 |
295.02 |
| Jun 09 2017 |
1329 |
295.02 |
| Jun 02 2017 |
902 |
295.02 |
| Jun 02 2017 |
1416 |
295.02 |
| May 26 2017 |
941 |
295.02 |
| May 26 2017 |
1443 |
295.02 |
| May 19 2017 |
957 |
295.02 |
| May 19 2017 |
1449 |
295.02 |
| May 12 2017 |
961 |
295.02 |
| May 12 2017 |
1445 |
295.02 |
| May 05 2017 |
1000 |
295.02 |
| May 05 2017 |
1487 |
295.02 |
| Apr 28 2017 |
1017 |
295.02 |
| Apr 28 2017 |
1494 |
295.02 |
| Apr 21 2017 |
1033 |
295.02 |
| Apr 21 2017 |
1534 |
295.02 |
| Apr 14 2017 |
1063 |
295.02 |
| Apr 14 2017 |
1559 |
295.02 |
| Apr 07 2017 |
1065 |
295.02 |
| Apr 07 2017 |
1431 |
295.02 |
| Mar 31 2017 |
1085 |
295.02 |
| Mar 31 2017 |
1479 |
295.02 |
| Mar 24 2017 |
1058 |
295.02 |
| Mar 24 2017 |
1458 |
295.02 |
| Mar 17 2017 |
1064 |
295.02 |
| Mar 17 2017 |
1464 |
295.02 |
| Mar 09 2016 |
10033 |
406.76 |
| Mar 09 2016 |
15210 |
406.76 |
| Mar 02 2016 |
9887 |
406.76 |
| Mar 02 2016 |
15106 |
406.76 |
| Feb 24 2016 |
9907 |
406.76 |
| Feb 24 2016 |
15073 |
406.76 |
| Feb 17 2016 |
10047 |
406.76 |
| Feb 17 2016 |
15220 |
406.76 |
| Feb 10 2016 |
10049 |
406.76 |
| Feb 10 2016 |
15211 |
406.76 |
| Feb 03 2016 |
10072 |
406.76 |
| Feb 03 2016 |
15246 |
406.76 |
| Jan 27 2016 |
10095 |
406.76 |
| Jan 27 2016 |
15251 |
406.76 |
| Jan 20 2016 |
10087 |
406.76 |
| Jan 20 2016 |
15259 |
406.76 |
| Jan 13 2016 |
10093 |
406.76 |
| Jan 13 2016 |
15284 |
406.76 |
| Jan 06 2016 |
10093 |
406.76 |
| Jan 06 2016 |
15287 |
406.76 |
| Dec 30 2015 |
10093 |
406.76 |
| Dec 30 2015 |
15283 |
406.76 |
| Dec 23 2015 |
10092 |
406.76 |
| Dec 23 2015 |
15284 |
406.76 |
| Dec 16 2015 |
10092 |
406.76 |
| Dec 16 2015 |
15284 |
406.76 |
| Dec 09 2015 |
10092 |
406.76 |
| Dec 09 2015 |
15288 |
406.76 |
| Dec 02 2015 |
10093 |
406.76 |
| Dec 02 2015 |
15289 |
406.76 |
| Nov 25 2015 |
10093 |
406.76 |
| Nov 25 2015 |
15290 |
406.76 |
| Nov 18 2015 |
10092 |
406.76 |
| Nov 18 2015 |
15289 |
406.76 |
| Nov 11 2015 |
10083 |
406.76 |
| Nov 11 2015 |
15286 |
406.76 |
| Nov 04 2015 |
10083 |
406.76 |
| Nov 04 2015 |
15286 |
406.76 |
| Oct 28 2015 |
10084 |
406.76 |
| Oct 28 2015 |
15272 |
406.76 |
| Oct 21 2015 |
10058 |
406.76 |
| Oct 21 2015 |
15264 |
406.76 |
| Oct 14 2015 |
10051 |
406.76 |
| Oct 14 2015 |
15270 |
406.76 |
| Oct 07 2015 |
10066 |
406.76 |
| Oct 07 2015 |
15279 |
406.76 |
| Sep 30 2015 |
10073 |
406.76 |
| Sep 30 2015 |
15295 |
406.76 |
| Sep 23 2015 |
10125 |
406.76 |
| Sep 23 2015 |
15335 |
406.76 |
| Sep 16 2015 |
10016 |
406.76 |
| Sep 16 2015 |
15263 |
406.76 |
| Sep 09 2015 |
9987 |
406.76 |
| Sep 09 2015 |
15226 |
406.76 |
| Sep 02 2015 |
10044 |
406.76 |
| Sep 02 2015 |
15220 |
406.76 |
| Aug 26 2015 |
10196 |
406.76 |
| Aug 26 2015 |
15386 |
406.76 |
| Aug 19 2015 |
10392 |
406.76 |
| Aug 19 2015 |
15563 |
406.76 |
| Aug 12 2015 |
10395 |
406.76 |
| Aug 12 2015 |
15602 |
406.76 |
| Aug 05 2015 |
10466 |
406.76 |
| Aug 05 2015 |
15598 |
406.76 |
| Jul 29 2015 |
10517 |
406.76 |
| Jul 29 2015 |
15763 |
406.76 |
| Jul 22 2015 |
10534 |
406.76 |
| Jul 22 2015 |
15786 |
406.76 |
| Jul 15 2015 |
10757 |
406.76 |
| Jul 15 2015 |
15907 |
406.76 |
| Jul 08 2015 |
10387 |
403 |
| Jul 08 2015 |
15443 |
403 |
| Jul 01 2015 |
10442 |
403 |
| Jul 01 2015 |
15529 |
403 |
| Jun 24 2015 |
10460 |
403 |
| Jun 24 2015 |
15596 |
403 |
| Jun 17 2015 |
10475 |
403 |
| Jun 17 2015 |
15696 |
403 |
| Jun 10 2015 |
10533 |
403 |
| Jun 10 2015 |
15673 |
403 |
| Jun 03 2015 |
10655 |
403 |
| Jun 03 2015 |
15859 |
403 |
| May 27 2015 |
10590 |
403 |
| May 27 2015 |
15737 |
403 |
| May 20 2015 |
10674 |
403 |
| May 20 2015 |
15794 |
403 |
| May 13 2015 |
10760 |
403 |
| May 13 2015 |
15857 |
403 |
| May 06 2015 |
10673 |
403 |
| May 06 2015 |
15552 |
403 |
| Apr 29 2015 |
10817 |
403 |
| Apr 29 2015 |
15799 |
403 |
| Apr 22 2015 |
10874 |
403 |
| Apr 22 2015 |
15877 |
403 |
| Apr 15 2015 |
10740 |
403 |
| Apr 15 2015 |
15805 |
403 |
| Apr 08 2015 |
10744 |
403 |
| Apr 08 2015 |
15859 |
403 |
| Apr 01 2015 |
10852 |
403 |
| Apr 01 2015 |
16160 |
403 |
| Mar 25 2015 |
10471 |
403 |
| Mar 25 2015 |
15686 |
403 |
| Mar 18 2015 |
9813 |
399.23 |
| Mar 18 2015 |
14855 |
399.23 |
| Mar 11 2015 |
10036 |
399.23 |
| Mar 11 2015 |
15316 |
399.23 |
| Mar 04 2015 |
9585 |
393.51 |
| Mar 04 2015 |
14684 |
393.51 |
| Feb 25 2015 |
9603 |
393.51 |
| Feb 25 2015 |
14703 |
393.51 |
| Feb 18 2015 |
9692 |
393.51 |
| Feb 18 2015 |
14777 |
393.51 |
| Feb 11 2015 |
9736 |
393.51 |
| Feb 11 2015 |
14808 |
393.51 |
| Feb 04 2015 |
9772 |
393.51 |
| Feb 04 2015 |
14812 |
393.51 |
| Jan 28 2015 |
9757 |
393.51 |
| Jan 28 2015 |
14817 |
393.51 |
| Jan 21 2015 |
9774 |
393.51 |
| Jan 21 2015 |
14836 |
393.51 |
| Jan 14 2015 |
9781 |
393.51 |
| Jan 14 2015 |
14847 |
393.51 |
| Jan 07 2015 |
9781 |
393.51 |
| Jan 07 2015 |
14825 |
393.51 |
| Dec 31 2014 |
9781 |
393.51 |
| Dec 31 2014 |
14828 |
393.51 |
| Dec 24 2014 |
9781 |
393.51 |
| Dec 24 2014 |
14828 |
393.51 |
| Dec 17 2014 |
9781 |
393.51 |
| Dec 17 2014 |
14822 |
393.51 |
| Dec 10 2014 |
9781 |
393.51 |
| Dec 10 2014 |
14822 |
393.51 |
| Dec 03 2014 |
9781 |
393.51 |
| Dec 03 2014 |
14823 |
393.51 |
| Nov 26 2014 |
9781 |
393.51 |
| Nov 26 2014 |
14823 |
393.51 |
| Nov 19 2014 |
9781 |
393.51 |
| Nov 19 2014 |
14824 |
393.51 |
| Nov 12 2014 |
9781 |
393.51 |
| Nov 12 2014 |
14824 |
393.51 |
| Nov 05 2014 |
9781 |
393.51 |
| Nov 05 2014 |
14823 |
393.51 |
| Oct 29 2014 |
9778 |
393.51 |
| Oct 29 2014 |
14821 |
393.51 |
| Oct 22 2014 |
9768 |
393.51 |
| Oct 22 2014 |
14838 |
393.51 |
| Oct 15 2014 |
9737 |
393.51 |
| Oct 15 2014 |
14796 |
393.51 |
| Oct 08 2014 |
9744 |
393.51 |
| Oct 08 2014 |
14782 |
393.51 |
| Oct 01 2014 |
9753 |
393.51 |
| Oct 01 2014 |
14800 |
393.51 |
| Sep 24 2014 |
9802 |
393.51 |
| Sep 24 2014 |
14785 |
393.51 |
| Sep 17 2014 |
9729 |
393.51 |
| Sep 17 2014 |
14785 |
393.51 |
| Sep 10 2014 |
9746 |
393.51 |
| Sep 10 2014 |
14793 |
393.51 |
| Sep 03 2014 |
9753 |
393.51 |
| Sep 03 2014 |
14850 |
393.51 |
| Aug 27 2014 |
9673 |
393.51 |
| Aug 27 2014 |
14870 |
393.51 |
| Aug 20 2014 |
9664 |
393.51 |
| Aug 20 2014 |
14885 |
393.51 |
| Aug 13 2014 |
9650 |
393.51 |
| Aug 13 2014 |
14979 |
393.51 |
| Aug 06 2014 |
9795 |
393.51 |
| Aug 06 2014 |
15054 |
393.51 |
| Jul 30 2014 |
9822 |
393.51 |
| Jul 30 2014 |
15162 |
393.51 |
| Jul 23 2014 |
9766 |
393.51 |
| Jul 23 2014 |
15078 |
393.51 |
| Jul 16 2014 |
9267 |
387.79 |
| Jul 16 2014 |
14296 |
387.79 |
| Jul 09 2014 |
9293 |
387.79 |
| Jul 09 2014 |
14255 |
387.79 |
| Jul 02 2014 |
9371 |
387.79 |
| Jul 02 2014 |
14402 |
387.79 |
| Jun 25 2014 |
9469 |
387.79 |
| Jun 25 2014 |
14388 |
387.79 |
| Jun 18 2014 |
9503 |
387.79 |
| Jun 18 2014 |
14407 |
387.79 |
| Jun 11 2014 |
9512 |
387.79 |
| Jun 11 2014 |
14563 |
387.79 |
| Jun 04 2014 |
9560 |
387.79 |
| Jun 04 2014 |
14656 |
387.79 |
| May 28 2014 |
9541 |
387.79 |
| May 28 2014 |
14657 |
387.79 |
| May 21 2014 |
9555 |
387.79 |
| May 21 2014 |
14738 |
387.79 |
| May 14 2014 |
9634 |
387.79 |
| May 14 2014 |
14811 |
387.79 |
| May 07 2014 |
9346 |
387.79 |
| May 07 2014 |
14591 |
387.79 |
| Apr 30 2014 |
9702 |
387.79 |
| Apr 30 2014 |
15016 |
387.79 |
| Apr 23 2014 |
9945 |
387.79 |
| Apr 23 2014 |
15262 |
387.79 |
| Apr 16 2014 |
9996 |
387.79 |
| Apr 16 2014 |
15167 |
387.79 |
| Apr 09 2014 |
10360 |
387.79 |
| Apr 09 2014 |
15427 |
387.79 |
| Apr 02 2014 |
10383 |
387.79 |
| Apr 02 2014 |
15111 |
387.79 |
| Mar 26 2014 |
10200 |
387.79 |
| Mar 26 2014 |
15132 |
387.79 |
| Mar 19 2014 |
10176 |
387.79 |
| Mar 19 2014 |
15141 |
387.79 |
