| Feb 17 2026 |
4562 |
450 |
| Feb 17 2026 |
5086 |
450 |
| Feb 10 2026 |
4708 |
450 |
| Feb 10 2026 |
5180 |
450 |
| Feb 03 2026 |
4711 |
450 |
| Feb 03 2026 |
5156 |
450 |
| Jan 27 2026 |
4745 |
450 |
| Jan 27 2026 |
5162 |
450 |
| Jan 20 2026 |
4781 |
450 |
| Jan 20 2026 |
5161 |
450 |
| Jan 13 2026 |
4782 |
450 |
| Jan 13 2026 |
5158 |
450 |
| Jan 06 2026 |
4782 |
450 |
| Jan 06 2026 |
5153 |
450 |
| Dec 30 2025 |
4782 |
450 |
| Dec 30 2025 |
5157 |
450 |
| Dec 23 2025 |
4778 |
450 |
| Dec 23 2025 |
5150 |
450 |
| Dec 16 2025 |
4781 |
450 |
| Dec 16 2025 |
5154 |
450 |
| Dec 09 2025 |
4781 |
450 |
| Dec 09 2025 |
5161 |
450 |
| Dec 02 2025 |
4781 |
450 |
| Dec 02 2025 |
5163 |
450 |
| Nov 25 2025 |
4781 |
450 |
| Nov 25 2025 |
5163 |
450 |
| Nov 18 2025 |
4781 |
450 |
| Nov 18 2025 |
5163 |
450 |
| Nov 11 2025 |
4781 |
450 |
| Nov 11 2025 |
5151 |
450 |
| Nov 04 2025 |
4781 |
450 |
| Nov 04 2025 |
5151 |
450 |
| Oct 28 2025 |
4804 |
450 |
| Oct 28 2025 |
5179 |
450 |
| Oct 21 2025 |
4978 |
450 |
| Oct 21 2025 |
5416 |
450 |
| Oct 14 2025 |
4978 |
450 |
| Oct 14 2025 |
5383 |
450 |
| Oct 07 2025 |
4810 |
450 |
| Oct 07 2025 |
5280 |
450 |
| Sep 30 2025 |
4824 |
450 |
| Sep 30 2025 |
5303 |
450 |
| Sep 23 2025 |
4810 |
450 |
| Sep 23 2025 |
5278 |
450 |
| Sep 16 2025 |
4821 |
450 |
| Sep 16 2025 |
5180 |
450 |
| Sep 09 2025 |
4723 |
450 |
| Sep 09 2025 |
5108 |
450 |
| Sep 02 2025 |
4861 |
450 |
| Sep 02 2025 |
5279 |
450 |
| Aug 26 2025 |
4947 |
450 |
| Aug 26 2025 |
5310 |
450 |
| Aug 19 2025 |
4870 |
450 |
| Aug 19 2025 |
5241 |
450 |
| Aug 12 2025 |
4875 |
450 |
| Aug 12 2025 |
7408 |
450 |
| Aug 05 2025 |
4902 |
450 |
| Aug 05 2025 |
7488 |
450 |
| Jul 29 2025 |
4868 |
450 |
| Jul 29 2025 |
7635 |
450 |
| Jul 22 2025 |
4916 |
450 |
| Jul 22 2025 |
7667 |
450 |
| Jul 15 2025 |
4932 |
450 |
| Jul 15 2025 |
7659 |
450 |
| Jul 08 2025 |
5003 |
450 |
| Jul 08 2025 |
8103 |
450 |
| Jul 01 2025 |
4987 |
450 |
| Jul 01 2025 |
8429 |
450 |
| Jun 24 2025 |
4666 |
450 |
| Jun 24 2025 |
7897 |
450 |
| Jun 17 2025 |
4738 |
450 |
| Jun 17 2025 |
7918 |
450 |
| Jun 10 2025 |
4837 |
450 |
| Jun 10 2025 |
8005 |
450 |
| Jun 03 2025 |
4807 |
450 |
| Jun 03 2025 |
7948 |
450 |
| May 27 2025 |
4921 |
450 |
| May 27 2025 |
8064 |
450 |
| May 20 2025 |
5188 |
450 |
| May 20 2025 |
8205 |
450 |
| May 13 2025 |
5341 |
450 |
| May 13 2025 |
8178 |
450 |
| May 06 2025 |
5424 |
450 |
| May 06 2025 |
8320 |
450 |
| Apr 29 2025 |
5479 |
450 |
| Apr 29 2025 |
8433 |
450 |
| Apr 22 2025 |
5410 |
450 |
| Apr 22 2025 |
8308 |
450 |
| Apr 15 2025 |
5386 |
450 |
| Apr 15 2025 |
8383 |
450 |
| Apr 08 2025 |
5422 |
450 |
| Apr 08 2025 |
8377 |
450 |
| Apr 01 2025 |
5486 |
450 |
| Apr 01 2025 |
7947 |
450 |
| Mar 25 2025 |
5537 |
450 |
| Mar 25 2025 |
8016 |
450 |
| Mar 18 2025 |
5429 |
450 |
| Mar 18 2025 |
7945 |
450 |
| Mar 11 2025 |
5426 |
450 |
| Mar 11 2025 |
7914 |
450 |
| Mar 09 2016 |
14776 |
447.34 |
| Mar 09 2016 |
21426 |
447.34 |
| Mar 02 2016 |
14584 |
447.34 |
| Mar 02 2016 |
21289 |
447.34 |
| Feb 24 2016 |
14572 |
447.34 |
| Feb 24 2016 |
21231 |
447.34 |
| Feb 17 2016 |
14747 |
447.34 |
| Feb 17 2016 |
21430 |
447.34 |
| Feb 10 2016 |
14672 |
447.34 |
| Feb 10 2016 |
21398 |
447.34 |
| Feb 03 2016 |
14662 |
447.34 |
| Feb 03 2016 |
21389 |
447.34 |
| Jan 27 2016 |
14709 |
447.34 |
| Jan 27 2016 |
21392 |
447.34 |
| Jan 20 2016 |
14711 |
447.34 |
| Jan 20 2016 |
21408 |
447.34 |
| Jan 13 2016 |
14729 |
447.34 |
| Jan 13 2016 |
21441 |
447.34 |
| Jan 06 2016 |
14729 |
447.34 |
| Jan 06 2016 |
21453 |
447.34 |
| Dec 30 2015 |
14729 |
447.34 |
| Dec 30 2015 |
21448 |
447.34 |
| Dec 23 2015 |
14727 |
447.34 |
| Dec 23 2015 |
21449 |
447.34 |
| Dec 16 2015 |
14727 |
447.34 |
| Dec 16 2015 |
21449 |
447.34 |
| Dec 09 2015 |
14726 |
447.34 |
| Dec 09 2015 |
21454 |
447.34 |
| Dec 02 2015 |
14727 |
447.34 |
| Dec 02 2015 |
21455 |
447.34 |
| Nov 25 2015 |
14727 |
447.34 |
| Nov 25 2015 |
21456 |
447.34 |
| Nov 18 2015 |
14727 |
447.34 |
| Nov 18 2015 |
21455 |
447.34 |
| Nov 11 2015 |
14706 |
447.34 |
| Nov 11 2015 |
21433 |
447.34 |
| Nov 04 2015 |
14706 |
447.34 |
| Nov 04 2015 |
21433 |
447.34 |
| Oct 28 2015 |
14708 |
447.34 |
| Oct 28 2015 |
21400 |
447.34 |
| Oct 21 2015 |
14661 |
447.34 |
| Oct 21 2015 |
21374 |
447.34 |
| Oct 14 2015 |
14654 |
447.34 |
| Oct 14 2015 |
21378 |
447.34 |
| Oct 07 2015 |
14675 |
447.34 |
| Oct 07 2015 |
21379 |
447.34 |
| Sep 30 2015 |
14690 |
447.34 |
| Sep 30 2015 |
21395 |
447.34 |
| Sep 23 2015 |
14772 |
447.34 |
| Sep 23 2015 |
21441 |
447.34 |
| Sep 16 2015 |
14634 |
447.34 |
| Sep 16 2015 |
21322 |
447.34 |
| Sep 09 2015 |
14597 |
447.34 |
| Sep 09 2015 |
21280 |
447.34 |
| Sep 02 2015 |
14682 |
447.34 |
| Sep 02 2015 |
21253 |
447.34 |
| Aug 26 2015 |
14837 |
447.34 |
| Aug 26 2015 |
21433 |
447.34 |
| Aug 19 2015 |
15055 |
447.34 |
| Aug 19 2015 |
21642 |
447.34 |
| Aug 12 2015 |
15032 |
447.34 |
| Aug 12 2015 |
21738 |
447.34 |
| Aug 05 2015 |
15092 |
447.34 |
| Aug 05 2015 |
21707 |
447.34 |
| Jul 29 2015 |
15092 |
447.34 |
| Jul 29 2015 |
21907 |
447.34 |
| Jul 22 2015 |
15108 |
447.34 |
| Jul 22 2015 |
21978 |
447.34 |
| Jul 15 2015 |
15404 |
447.34 |
| Jul 15 2015 |
22147 |
447.34 |
| Jul 08 2015 |
15500 |
447.34 |
| Jul 08 2015 |
22299 |
447.34 |
| Jul 01 2015 |
15591 |
447.34 |
| Jul 01 2015 |
22418 |
447.34 |
| Jun 24 2015 |
15630 |
447.34 |
| Jun 24 2015 |
22526 |
447.34 |
| Jun 17 2015 |
15571 |
447.34 |
| Jun 17 2015 |
22566 |
447.34 |
| Jun 10 2015 |
15705 |
447.34 |
| Jun 10 2015 |
22587 |
447.34 |
| Jun 03 2015 |
15895 |
447.34 |
| Jun 03 2015 |
22738 |
447.34 |
| May 27 2015 |
15739 |
447.34 |
| May 27 2015 |
22537 |
447.34 |
| May 20 2015 |
15794 |
447.34 |
| May 20 2015 |
22563 |
447.34 |
| May 13 2015 |
15959 |
447.34 |
| May 13 2015 |
22625 |
447.34 |
| May 06 2015 |
15801 |
447.34 |
| May 06 2015 |
22274 |
447.34 |
| Apr 29 2015 |
16003 |
447.34 |
| Apr 29 2015 |
22508 |
447.34 |
| Apr 22 2015 |
16062 |
447.34 |
| Apr 22 2015 |
22589 |
447.34 |
| Apr 15 2015 |
15833 |
447.34 |
| Apr 15 2015 |
22378 |
447.34 |
| Apr 08 2015 |
15860 |
447.34 |
| Apr 08 2015 |
22477 |
447.34 |
| Apr 01 2015 |
10349 |
479.3 |
| Apr 01 2015 |
15996 |
447.34 |
| Apr 01 2015 |
25246 |
463.32 |
| Mar 25 2015 |
15478 |
447.34 |
| Mar 25 2015 |
10209 |
479.3 |
| Mar 25 2015 |
24532 |
463.32 |
| Mar 18 2015 |
9660 |
479.3 |
| Mar 18 2015 |
25961 |
479.3 |
| Mar 11 2015 |
10071 |
479.3 |
| Mar 11 2015 |
26676 |
479.3 |
| Mar 04 2015 |
10253 |
479.3 |
| Mar 04 2015 |
15678 |
448.84 |
| Mar 04 2015 |
24894 |
464.07 |
| Feb 25 2015 |
15707 |
448.84 |
| Feb 25 2015 |
10138 |
479.3 |
| Feb 25 2015 |
24894 |
464.07 |
| Feb 18 2015 |
15836 |
448.84 |
| Feb 18 2015 |
10224 |
479.3 |
| Feb 18 2015 |
24978 |
464.07 |
| Feb 11 2015 |
15842 |
448.84 |
| Feb 11 2015 |
10312 |
479.3 |
| Feb 11 2015 |
24984 |
464.07 |
| Feb 04 2015 |
10337 |
479.3 |
| Feb 04 2015 |
15875 |
448.84 |
| Feb 04 2015 |
25016 |
464.07 |
| Jan 28 2015 |
10337 |
479.3 |
| Jan 28 2015 |
15814 |
448.84 |
| Jan 28 2015 |
25024 |
464.07 |
| Jan 21 2015 |
10351 |
479.3 |
| Jan 21 2015 |
15824 |
448.84 |
| Jan 21 2015 |
25054 |
464.07 |
| Jan 14 2015 |
15841 |
448.84 |
| Jan 14 2015 |
10351 |
479.3 |
| Jan 14 2015 |
25052 |
464.07 |
| Jan 07 2015 |
15842 |
448.84 |
| Jan 07 2015 |
10351 |
479.3 |
| Jan 07 2015 |
25024 |
464.07 |
| Dec 31 2014 |
15842 |
448.84 |
| Dec 31 2014 |
10395 |
479.3 |
| Dec 31 2014 |
25036 |
464.07 |
| Dec 24 2014 |
15842 |
448.84 |
| Dec 24 2014 |
10395 |
479.3 |
| Dec 24 2014 |
25036 |
464.07 |
| Dec 17 2014 |
10395 |
479.3 |
| Dec 17 2014 |
15842 |
448.84 |
| Dec 17 2014 |
25029 |
464.07 |
| Dec 10 2014 |
10395 |
479.3 |
| Dec 10 2014 |
15842 |
448.84 |
| Dec 10 2014 |
25029 |
464.07 |
| Dec 03 2014 |
10396 |
479.3 |
| Dec 03 2014 |
15842 |
448.84 |
| Dec 03 2014 |
25029 |
464.07 |
| Nov 26 2014 |
15842 |
448.84 |
| Nov 26 2014 |
10396 |
479.3 |
| Nov 26 2014 |
25029 |
464.07 |
| Nov 19 2014 |
10395 |
479.3 |
| Nov 19 2014 |
15842 |
448.84 |
| Nov 19 2014 |
25029 |
464.07 |
| Nov 12 2014 |
10395 |
479.3 |
| Nov 12 2014 |
15842 |
448.84 |
| Nov 12 2014 |
25029 |
464.07 |
| Nov 05 2014 |
15842 |
448.84 |
| Nov 05 2014 |
10395 |
479.3 |
| Nov 05 2014 |
25030 |
464.07 |
| Oct 29 2014 |
15837 |
448.84 |
| Oct 29 2014 |
10395 |
479.3 |
| Oct 29 2014 |
25026 |
464.07 |
| Oct 22 2014 |
10367 |
479.3 |
| Oct 22 2014 |
15814 |
448.84 |
| Oct 22 2014 |
25028 |
464.07 |
| Oct 15 2014 |
15727 |
448.84 |
| Oct 15 2014 |
10358 |
479.3 |
| Oct 15 2014 |
24949 |
464.07 |
| Oct 08 2014 |
15733 |
448.84 |
| Oct 08 2014 |
10349 |
479.3 |
| Oct 08 2014 |
24937 |
464.07 |
| Oct 01 2014 |
10370 |
479.3 |
| Oct 01 2014 |
15740 |
448.84 |
| Oct 01 2014 |
24982 |
464.07 |
| Sep 24 2014 |
10339 |
479.3 |
| Sep 24 2014 |
15842 |
448.84 |
| Sep 24 2014 |
25008 |
464.07 |
| Sep 17 2014 |
15725 |
448.84 |
| Sep 17 2014 |
10290 |
479.3 |
| Sep 17 2014 |
24952 |
464.07 |
| Sep 10 2014 |
10328 |
479.3 |
| Sep 10 2014 |
15749 |
448.84 |
| Sep 10 2014 |
24977 |
464.07 |
| Sep 03 2014 |
10337 |
479.3 |
| Sep 03 2014 |
15775 |
448.84 |
| Sep 03 2014 |
25042 |
464.07 |
| Aug 27 2014 |
10167 |
479.3 |
| Aug 27 2014 |
15666 |
448.84 |
| Aug 27 2014 |
25089 |
464.07 |
| Aug 20 2014 |
15678 |
448.84 |
| Aug 20 2014 |
10151 |
479.3 |
| Aug 20 2014 |
25122 |
464.07 |
| Aug 13 2014 |
10120 |
479.3 |
| Aug 13 2014 |
15630 |
448.84 |
| Aug 13 2014 |
25170 |
464.07 |
| Aug 06 2014 |
10049 |
479.3 |
| Aug 06 2014 |
15801 |
448.84 |
| Aug 06 2014 |
25290 |
464.07 |
| Jul 30 2014 |
15849 |
448.84 |
| Jul 30 2014 |
10189 |
479.3 |
| Jul 30 2014 |
25456 |
464.07 |
| Jul 23 2014 |
9974 |
479.3 |
| Jul 23 2014 |
15715 |
448.84 |
| Jul 23 2014 |
25229 |
464.07 |
| Jul 16 2014 |
10100 |
479.3 |
| Jul 16 2014 |
15879 |
448.84 |
| Jul 16 2014 |
25206 |
464.07 |
| Jul 09 2014 |
9864 |
479.3 |
| Jul 09 2014 |
15965 |
448.84 |
| Jul 09 2014 |
25250 |
464.07 |
| Jul 02 2014 |
10125 |
479.3 |
| Jul 02 2014 |
16044 |
448.84 |
| Jul 02 2014 |
25474 |
464.07 |
| Jun 25 2014 |
9958 |
479.3 |
| Jun 25 2014 |
16144 |
448.84 |
| Jun 25 2014 |
25595 |
464.07 |
| Jun 18 2014 |
9902 |
479.3 |
| Jun 18 2014 |
16193 |
448.84 |
| Jun 18 2014 |
25603 |
464.07 |
| Jun 11 2014 |
16115 |
448.84 |
| Jun 11 2014 |
10232 |
479.3 |
| Jun 11 2014 |
25757 |
464.07 |
| Jun 04 2014 |
10392 |
479.3 |
| Jun 04 2014 |
16214 |
448.84 |
| Jun 04 2014 |
25957 |
464.07 |
| May 28 2014 |
10496 |
479.3 |
| May 28 2014 |
16129 |
448.84 |
| May 28 2014 |
25856 |
464.07 |
| May 21 2014 |
16176 |
448.84 |
| May 21 2014 |
10517 |
479.3 |
| May 21 2014 |
25960 |
464.07 |
| May 14 2014 |
16283 |
448.84 |
| May 14 2014 |
10721 |
479.3 |
| May 14 2014 |
26061 |
464.07 |
| May 07 2014 |
10159 |
479.3 |
| May 07 2014 |
15844 |
448.84 |
| May 07 2014 |
25760 |
464.07 |
| Apr 30 2014 |
16344 |
448.84 |
| Apr 30 2014 |
10669 |
479.3 |
| Apr 30 2014 |
26422 |
464.07 |
| Apr 23 2014 |
16654 |
448.84 |
| Apr 23 2014 |
11007 |
479.3 |
| Apr 23 2014 |
26754 |
464.07 |
| Apr 16 2014 |
10806 |
479.3 |
| Apr 16 2014 |
16623 |
448.84 |
| Apr 16 2014 |
26571 |
464.07 |
| Apr 09 2014 |
17235 |
448.84 |
| Apr 09 2014 |
24637 |
448.84 |
| Apr 02 2014 |
17302 |
448.84 |
| Apr 02 2014 |
24244 |
448.84 |
| Mar 26 2014 |
16951 |
448.84 |
| Mar 26 2014 |
24172 |
448.84 |
| Mar 19 2014 |
16855 |
448.84 |
| Mar 19 2014 |
24116 |
448.84 |
