| Sep 02 2025 |
3242 |
257.5 |
| Aug 26 2025 |
3237 |
257.5 |
| Aug 19 2025 |
3268 |
257.5 |
| Aug 12 2025 |
3381 |
257.5 |
| Aug 05 2025 |
3579 |
257.5 |
| Jul 29 2025 |
3612 |
257.5 |
| Jul 22 2025 |
3518 |
257.5 |
| Jul 15 2025 |
3611 |
257.5 |
| Jul 08 2025 |
3619 |
257.5 |
| Jul 01 2025 |
3580 |
257.5 |
| Jun 24 2025 |
3581 |
257.5 |
| Jun 17 2025 |
3629 |
257.5 |
| Jun 10 2025 |
3158 |
257.5 |
| Jun 03 2025 |
3159 |
257.5 |
| May 27 2025 |
3549 |
257.5 |
| May 20 2025 |
3002 |
257.5 |
| May 13 2025 |
3000 |
257.5 |
| May 06 2025 |
3013 |
257.5 |
| Apr 29 2025 |
2785 |
257.5 |
| Apr 22 2025 |
2823 |
257.5 |
| Apr 15 2025 |
3224 |
257.5 |
| Apr 08 2025 |
3137 |
257.5 |
| Apr 01 2025 |
3104 |
257.5 |
| Mar 25 2025 |
3100 |
257.5 |
| Mar 18 2025 |
3067 |
257.5 |
| Mar 11 2025 |
3026 |
257.5 |
| Mar 04 2025 |
2641 |
257.5 |
| Feb 25 2025 |
2653 |
257.5 |
| Feb 18 2025 |
2653 |
257.5 |
| Feb 11 2025 |
2626 |
257.5 |
| Feb 04 2025 |
2452 |
257.5 |
| Jan 29 2025 |
2442 |
257.5 |
| Jul 24 2013 |
11969 |
389.37 |
| Jul 24 2013 |
15378 |
389.37 |
| Jul 17 2013 |
12022 |
389.37 |
| Jul 17 2013 |
15406 |
389.37 |
| Jul 10 2013 |
12157 |
389.37 |
| Jul 10 2013 |
15570 |
389.37 |
| Jul 03 2013 |
12284 |
389.37 |
| Jul 03 2013 |
15554 |
389.37 |
| Jun 26 2013 |
12522 |
389.37 |
| Jun 26 2013 |
15729 |
389.37 |
| Jun 19 2013 |
12685 |
389.37 |
| Jun 19 2013 |
15704 |
389.37 |
| Jun 12 2013 |
12737 |
389.37 |
| Jun 12 2013 |
15900 |
389.37 |
| Jun 05 2013 |
12583 |
389.37 |
| Jun 05 2013 |
15781 |
389.37 |
| May 29 2013 |
13762 |
422.03 |
| May 29 2013 |
14823 |
410.61 |
| May 29 2013 |
19430 |
414.42 |
| May 22 2013 |
14014 |
422.03 |
| May 22 2013 |
15044 |
410.61 |
| May 22 2013 |
19789 |
414.42 |
| May 15 2013 |
15122 |
410.61 |
| May 15 2013 |
14017 |
422.03 |
| May 15 2013 |
19784 |
414.42 |
| May 08 2013 |
15063 |
410.61 |
| May 08 2013 |
14034 |
422.03 |
| May 08 2013 |
19703 |
414.42 |
| May 01 2013 |
14318 |
422.03 |
| May 01 2013 |
15209 |
410.61 |
| May 01 2013 |
19859 |
414.42 |
| Apr 24 2013 |
15184 |
410.61 |
| Apr 24 2013 |
13944 |
422.03 |
| Apr 24 2013 |
19758 |
414.42 |
| Apr 17 2013 |
15187 |
410.61 |
| Apr 17 2013 |
13989 |
422.03 |
| Apr 17 2013 |
19782 |
414.42 |
| Apr 10 2013 |
14978 |
410.61 |
| Apr 10 2013 |
13933 |
422.03 |
| Apr 10 2013 |
19667 |
414.42 |
| Apr 03 2013 |
13932 |
422.03 |
| Apr 03 2013 |
14896 |
410.61 |
| Apr 03 2013 |
19619 |
414.42 |
| Mar 27 2013 |
14897 |
410.61 |
| Mar 27 2013 |
14232 |
422.03 |
| Mar 27 2013 |
19716 |
414.42 |
| Mar 20 2013 |
14661 |
410.61 |
| Mar 20 2013 |
14185 |
422.03 |
| Mar 20 2013 |
19677 |
414.42 |
| Mar 13 2013 |
10613 |
422.03 |
| Mar 13 2013 |
19638 |
414.42 |
| Oct 19 2012 |
13158 |
410.61 |
| Oct 19 2012 |
13282 |
422.03 |
| Oct 19 2012 |
18477 |
414.42 |
| Sep 23 2012 |
13156 |
422.03 |
| Sep 23 2012 |
13097 |
410.61 |
| Sep 23 2012 |
18366 |
414.42 |
| Aug 31 2012 |
12758 |
410.61 |
| Aug 31 2012 |
12627 |
422.03 |
| Aug 31 2012 |
17985 |
414.42 |
| Aug 24 2012 |
12494 |
422.03 |
| Aug 24 2012 |
12609 |
410.61 |
| Aug 24 2012 |
17853 |
414.42 |
| Aug 10 2012 |
12207 |
410.61 |
| Aug 10 2012 |
12117 |
422.03 |
| Aug 10 2012 |
17475 |
414.42 |
| Aug 03 2012 |
11872 |
422.03 |
| Aug 03 2012 |
12011 |
410.61 |
| Aug 03 2012 |
17278 |
414.42 |
| Jul 27 2012 |
11746 |
422.03 |
| Jul 27 2012 |
13301 |
431.86 |
| Jul 27 2012 |
18574 |
426.94 |
| Jul 06 2012 |
12667 |
431.86 |
| Jul 06 2012 |
11314 |
422.03 |
| Jul 06 2012 |
18130 |
426.94 |
| Jun 22 2012 |
11486 |
431.86 |
| Jun 22 2012 |
11138 |
422.03 |
| Jun 22 2012 |
17339 |
426.94 |
| Jun 15 2012 |
11467 |
431.86 |
| Jun 15 2012 |
11001 |
422.03 |
| Jun 15 2012 |
17752 |
426.94 |
| Jun 08 2012 |
10789 |
422.03 |
| Jun 08 2012 |
17006 |
422.03 |
| May 18 2012 |
9444 |
410.45 |
| May 18 2012 |
14666 |
410.45 |
| May 11 2012 |
9222 |
410.45 |
| May 11 2012 |
14639 |
410.45 |
| May 04 2012 |
8521 |
410.45 |
| May 04 2012 |
14273 |
410.45 |
| Apr 27 2012 |
7570 |
410.45 |
| Apr 27 2012 |
13904 |
410.45 |
| Apr 13 2012 |
5946 |
410.45 |
| Apr 13 2012 |
12927 |
410.45 |
| Apr 06 2012 |
5353 |
410.45 |
| Apr 06 2012 |
12621 |
410.45 |
| Mar 27 2012 |
5216 |
410.45 |
| Mar 27 2012 |
12392 |
410.45 |
| Sep 23 2011 |
7162 |
410.45 |
| Sep 23 2011 |
10474 |
410.45 |
| Sep 16 2011 |
7152 |
410.45 |
| Sep 16 2011 |
10458 |
410.45 |
| Sep 10 2011 |
6996 |
410.45 |
| Sep 10 2011 |
10245 |
410.45 |
| Sep 02 2011 |
6884 |
410.45 |
| Sep 02 2011 |
10155 |
410.45 |
| Aug 26 2011 |
6873 |
410.45 |
| Aug 26 2011 |
10150 |
410.45 |
| Aug 19 2011 |
6752 |
410.45 |
| Aug 19 2011 |
9403 |
410.45 |
| Aug 12 2011 |
6724 |
410.45 |
| Aug 12 2011 |
9298 |
410.45 |
| Aug 05 2011 |
6661 |
410.45 |
| Aug 05 2011 |
9196 |
410.45 |
| Jul 29 2011 |
6603 |
410.45 |
| Jul 29 2011 |
9111 |
410.45 |
| May 06 2011 |
1761 |
327.59 |
| May 06 2011 |
1910 |
318.28 |
| May 06 2011 |
2953 |
322.94 |
| Apr 22 2011 |
2013 |
327.59 |
| Apr 22 2011 |
2084 |
318.28 |
| Apr 22 2011 |
3169 |
322.94 |
| Apr 01 2011 |
2204 |
318.28 |
| Apr 01 2011 |
3397 |
363.93 |
| Apr 01 2011 |
4250 |
348.71 |
| Oct 15 2010 |
4639 |
363.93 |
| Oct 15 2010 |
2790 |
318.28 |
| Oct 15 2010 |
5429 |
348.71 |
| Aug 15 2010 |
4474 |
363.93 |
| Aug 15 2010 |
2685 |
318.28 |
| Aug 15 2010 |
5308 |
348.71 |
| Aug 01 2010 |
5128 |
400.26 |
| Aug 01 2010 |
7332 |
400.26 |
| Jul 15 2010 |
4893 |
400.26 |
| Jul 15 2010 |
6870 |
400.26 |
| Jul 01 2010 |
4985 |
400.26 |
| Jul 01 2010 |
7151 |
400.26 |
| Jun 15 2010 |
4755 |
400.26 |
| Jun 15 2010 |
6859 |
400.26 |
