| Aug 25 2017 |
14375 |
473.07 |
| Aug 25 2017 |
19451 |
473.07 |
| Aug 18 2017 |
14424 |
473.07 |
| Aug 18 2017 |
19559 |
473.07 |
| Aug 11 2017 |
14479 |
473.07 |
| Aug 11 2017 |
19596 |
473.07 |
| Aug 04 2017 |
14564 |
473.07 |
| Aug 04 2017 |
19789 |
473.07 |
| Jul 28 2017 |
14655 |
473.07 |
| Jul 28 2017 |
19916 |
473.07 |
| Jul 21 2017 |
14718 |
473.07 |
| Jul 21 2017 |
20034 |
473.07 |
| Jul 14 2017 |
14821 |
473.07 |
| Jul 14 2017 |
20124 |
473.07 |
| Jul 07 2017 |
14265 |
466.46 |
| Jul 07 2017 |
19321 |
466.46 |
| Jun 30 2017 |
14284 |
466.46 |
| Jun 30 2017 |
19392 |
466.46 |
| Jun 23 2017 |
14460 |
466.46 |
| Jun 23 2017 |
19527 |
466.46 |
| Jun 16 2017 |
14512 |
466.46 |
| Jun 16 2017 |
19548 |
466.46 |
| Jun 09 2017 |
14397 |
466.46 |
| Jun 09 2017 |
19422 |
466.46 |
| Jun 02 2017 |
14707 |
466.46 |
| Jun 02 2017 |
19685 |
466.46 |
| May 26 2017 |
14723 |
466.46 |
| May 26 2017 |
19734 |
466.46 |
| May 19 2017 |
15103 |
466.46 |
| May 19 2017 |
19973 |
466.46 |
| May 12 2017 |
15178 |
466.46 |
| May 12 2017 |
20092 |
466.46 |
| May 05 2017 |
15200 |
466.46 |
| May 05 2017 |
20086 |
466.46 |
| Apr 28 2017 |
15066 |
466.46 |
| Apr 28 2017 |
19827 |
466.46 |
| Apr 21 2017 |
15275 |
466.46 |
| Apr 21 2017 |
20025 |
466.46 |
| Apr 14 2017 |
15436 |
466.46 |
| Apr 14 2017 |
20024 |
466.46 |
| Apr 07 2017 |
15277 |
466.46 |
| Apr 07 2017 |
19769 |
466.46 |
| Mar 31 2017 |
15248 |
466.46 |
| Mar 31 2017 |
19958 |
466.46 |
| Mar 24 2017 |
14985 |
466.46 |
| Mar 24 2017 |
19696 |
466.46 |
| Mar 17 2017 |
15206 |
466.46 |
| Mar 17 2017 |
19876 |
466.46 |
| Mar 10 2017 |
15212 |
466.46 |
| Mar 10 2017 |
19931 |
466.46 |
| Mar 03 2017 |
15094 |
466.46 |
| Mar 03 2017 |
16512 |
442.18 |
| Feb 24 2017 |
15237 |
466.46 |
| Feb 24 2017 |
16526 |
442.18 |
| Feb 17 2017 |
15217 |
466.46 |
| Feb 17 2017 |
16597 |
442.18 |
| Feb 10 2017 |
15382 |
466.46 |
| Feb 10 2017 |
16693 |
442.18 |
| Feb 03 2017 |
15340 |
466.46 |
| Feb 03 2017 |
16657 |
442.18 |
| Jan 27 2017 |
15334 |
466.46 |
| Jan 27 2017 |
16673 |
442.18 |
| Jan 20 2017 |
15282 |
466.46 |
| Jan 20 2017 |
16623 |
442.18 |
| Jan 13 2017 |
15260 |
466.46 |
| Jan 13 2017 |
16600 |
442.18 |
| Jan 06 2017 |
15260 |
466.46 |
| Jan 06 2017 |
16609 |
442.18 |
| Dec 30 2016 |
15260 |
466.46 |
| Dec 30 2016 |
16615 |
442.18 |
| Dec 23 2016 |
15260 |
466.46 |
| Dec 23 2016 |
16615 |
442.18 |
| Dec 16 2016 |
15260 |
466.46 |
| Dec 16 2016 |
16612 |
442.18 |
| Dec 09 2016 |
15258 |
466.46 |
| Dec 09 2016 |
16612 |
442.18 |
| Dec 02 2016 |
15258 |
466.46 |
| Dec 02 2016 |
16613 |
442.18 |
| Nov 25 2016 |
15258 |
466.46 |
| Nov 25 2016 |
16609 |
442.18 |
| Nov 18 2016 |
15258 |
466.46 |
| Nov 18 2016 |
16609 |
442.18 |
| Nov 11 2016 |
15240 |
466.46 |
| Nov 11 2016 |
16602 |
442.18 |
| Nov 04 2016 |
15240 |
466.46 |
| Nov 04 2016 |
16602 |
442.18 |
| Oct 28 2016 |
15260 |
466.46 |
| Oct 28 2016 |
16620 |
442.18 |
| Oct 21 2016 |
15277 |
466.46 |
| Oct 21 2016 |
16635 |
442.18 |
| Oct 14 2016 |
15282 |
466.46 |
| Oct 14 2016 |
16609 |
442.18 |
| Oct 07 2016 |
15292 |
466.46 |
| Oct 07 2016 |
16613 |
442.18 |
| Sep 30 2016 |
15298 |
466.46 |
| Sep 30 2016 |
16632 |
442.18 |
| Sep 23 2016 |
15119 |
466.46 |
| Sep 23 2016 |
16507 |
442.18 |
| Sep 16 2016 |
15060 |
466.46 |
| Sep 16 2016 |
16529 |
442.18 |
| Sep 09 2016 |
15161 |
466.46 |
| Sep 09 2016 |
16613 |
442.18 |
| Sep 02 2016 |
15207 |
466.46 |
| Sep 02 2016 |
16770 |
442.18 |
| Aug 26 2016 |
14154 |
458.59 |
| Aug 26 2016 |
16848 |
444.31 |
| Aug 19 2016 |
14176 |
458.59 |
| Aug 19 2016 |
19281 |
500.27 |
| Aug 19 2016 |
17321 |
447.65 |
| Aug 12 2016 |
19540 |
500.27 |
| Aug 12 2016 |
14184 |
458.59 |
| Aug 12 2016 |
18875 |
447.65 |
| Aug 05 2016 |
19429 |
500.27 |
| Aug 05 2016 |
14230 |
458.59 |
| Aug 05 2016 |
18992 |
447.65 |
| Jul 29 2016 |
14107 |
458.59 |
| Jul 29 2016 |
19463 |
500.27 |
| Jul 29 2016 |
19163 |
447.65 |
| Jul 22 2016 |
14227 |
458.59 |
| Jul 22 2016 |
19688 |
500.27 |
| Jul 22 2016 |
19376 |
447.65 |
| Jun 22 2016 |
13590 |
450.72 |
| Jun 22 2016 |
19970 |
500.27 |
| Jun 22 2016 |
22607 |
462.27 |
| Jun 15 2016 |
13782 |
450.72 |
| Jun 15 2016 |
20013 |
500.27 |
| Jun 15 2016 |
22830 |
462.27 |
| Jun 08 2016 |
20164 |
500.27 |
| Jun 08 2016 |
13810 |
450.72 |
| Jun 08 2016 |
22914 |
462.27 |
| Jun 01 2016 |
18141 |
477.23 |
| Jun 01 2016 |
13905 |
450.72 |
| Jun 01 2016 |
19888 |
440.58 |
| May 25 2016 |
15714 |
454.51 |
| May 25 2016 |
13884 |
450.72 |
| May 25 2016 |
17662 |
426.42 |
| May 18 2016 |
15882 |
454.51 |
| May 18 2016 |
13990 |
450.72 |
| May 18 2016 |
17796 |
426.42 |
| May 11 2016 |
14042 |
450.72 |
| May 11 2016 |
12627 |
424.58 |
| May 11 2016 |
16530 |
418.18 |
| May 04 2016 |
12529 |
424.58 |
| May 04 2016 |
13961 |
450.72 |
| May 04 2016 |
16492 |
418.4 |
| Apr 27 2016 |
12460 |
421.84 |
| Apr 27 2016 |
14225 |
450.72 |
| Apr 27 2016 |
16758 |
418.4 |
| Apr 20 2016 |
15142 |
460.08 |
| Apr 20 2016 |
12481 |
421.84 |
| Apr 20 2016 |
16785 |
418.4 |
| Apr 13 2016 |
12394 |
421.84 |
| Apr 13 2016 |
15496 |
460.08 |
| Apr 13 2016 |
17233 |
421.84 |
| Apr 06 2016 |
15880 |
460.08 |
| Apr 06 2016 |
12421 |
421.84 |
| Apr 06 2016 |
17434 |
421.84 |
| Mar 30 2016 |
15722 |
460.08 |
| Mar 30 2016 |
12329 |
421.84 |
| Mar 30 2016 |
17301 |
421.84 |
| Mar 23 2016 |
12355 |
421.84 |
| Mar 23 2016 |
17491 |
473.49 |
| Mar 23 2016 |
17452 |
421.84 |
| Mar 16 2016 |
12242 |
421.84 |
| Mar 16 2016 |
17633 |
473.49 |
| Mar 16 2016 |
17393 |
421.84 |
| Mar 09 2016 |
12205 |
421.84 |
| Mar 09 2016 |
17753 |
473.49 |
| Mar 09 2016 |
17431 |
421.84 |
| Mar 02 2016 |
17351 |
472.16 |
| Mar 02 2016 |
12184 |
421.84 |
| Mar 02 2016 |
17326 |
421.84 |
| Feb 24 2016 |
12133 |
421.84 |
| Feb 24 2016 |
17305 |
472.16 |
| Feb 24 2016 |
17262 |
421.84 |
| Feb 17 2016 |
12193 |
421.84 |
| Feb 17 2016 |
17510 |
472.16 |
| Feb 17 2016 |
17442 |
421.84 |
| Feb 10 2016 |
17401 |
472.16 |
| Feb 10 2016 |
12211 |
421.84 |
| Feb 10 2016 |
17430 |
421.84 |
| Feb 03 2016 |
12203 |
421.84 |
| Feb 03 2016 |
17385 |
472.16 |
| Feb 03 2016 |
17437 |
421.84 |
| Jan 27 2016 |
12193 |
421.84 |
| Jan 27 2016 |
17446 |
472.16 |
| Jan 27 2016 |
17463 |
421.84 |
| Jan 20 2016 |
12223 |
421.84 |
| Jan 20 2016 |
17444 |
472.16 |
| Jan 20 2016 |
17465 |
421.84 |
| Jan 13 2016 |
17461 |
472.16 |
| Jan 13 2016 |
12245 |
421.84 |
| Jan 13 2016 |
17487 |
421.84 |
| Jan 06 2016 |
12253 |
421.84 |
| Jan 06 2016 |
17461 |
472.16 |
| Jan 06 2016 |
17495 |
421.84 |
| Dec 30 2015 |
12253 |
421.84 |
| Dec 30 2015 |
17461 |
472.16 |
| Dec 30 2015 |
17495 |
421.84 |
| Dec 23 2015 |
12252 |
421.84 |
| Dec 23 2015 |
17458 |
472.16 |
| Dec 23 2015 |
17494 |
421.84 |
| Dec 16 2015 |
12252 |
421.84 |
| Dec 16 2015 |
17458 |
472.16 |
| Dec 16 2015 |
17494 |
421.84 |
| Dec 09 2015 |
12263 |
421.84 |
| Dec 09 2015 |
17459 |
472.16 |
| Dec 09 2015 |
17501 |
421.84 |
| Dec 02 2015 |
12264 |
421.84 |
| Dec 02 2015 |
17461 |
472.16 |
| Dec 02 2015 |
17502 |
421.84 |
| Nov 25 2015 |
17461 |
472.16 |
| Nov 25 2015 |
12264 |
421.84 |
| Nov 25 2015 |
17503 |
421.84 |
| Nov 18 2015 |
12264 |
421.84 |
| Nov 18 2015 |
17461 |
472.16 |
| Nov 18 2015 |
17502 |
421.84 |
| Nov 11 2015 |
12264 |
421.84 |
| Nov 11 2015 |
17437 |
472.16 |
| Nov 11 2015 |
17495 |
421.84 |
| Nov 04 2015 |
17437 |
472.16 |
| Nov 04 2015 |
12264 |
421.84 |
| Nov 04 2015 |
17495 |
421.84 |
| Oct 28 2015 |
12246 |
421.84 |
| Oct 28 2015 |
17439 |
472.16 |
| Oct 28 2015 |
17469 |
421.84 |
| Oct 21 2015 |
17386 |
472.16 |
| Oct 21 2015 |
12263 |
421.84 |
| Oct 21 2015 |
17453 |
421.84 |
| Oct 14 2015 |
17382 |
472.16 |
| Oct 14 2015 |
12278 |
421.84 |
| Oct 14 2015 |
17458 |
421.84 |
| Oct 07 2015 |
12252 |
421.84 |
| Oct 07 2015 |
17407 |
472.16 |
| Oct 07 2015 |
17458 |
421.84 |
| Sep 30 2015 |
12246 |
421.84 |
| Sep 30 2015 |
17421 |
472.16 |
| Sep 30 2015 |
17478 |
421.84 |
| Sep 23 2015 |
12242 |
421.84 |
| Sep 23 2015 |
17526 |
472.16 |
| Sep 23 2015 |
17515 |
421.84 |
| Sep 16 2015 |
17913 |
477.52 |
| Sep 16 2015 |
12243 |
421.84 |
| Sep 16 2015 |
17435 |
421.84 |
| Sep 09 2015 |
12242 |
421.84 |
| Sep 09 2015 |
17868 |
477.52 |
| Sep 09 2015 |
17391 |
421.84 |
| Sep 02 2015 |
12156 |
421.84 |
| Sep 02 2015 |
17949 |
477.52 |
| Sep 02 2015 |
17370 |
421.84 |
| Aug 26 2015 |
18113 |
477.52 |
| Aug 26 2015 |
12317 |
421.84 |
| Aug 26 2015 |
17544 |
421.84 |
| Aug 19 2015 |
12360 |
421.84 |
| Aug 19 2015 |
18355 |
477.52 |
| Aug 19 2015 |
17722 |
421.84 |
| Aug 12 2015 |
12431 |
421.84 |
| Aug 12 2015 |
18352 |
477.52 |
| Aug 12 2015 |
17808 |
421.84 |
| Aug 05 2015 |
12404 |
421.84 |
| Aug 05 2015 |
18448 |
477.52 |
| Aug 05 2015 |
17795 |
421.84 |
| Jul 29 2015 |
18462 |
477.52 |
| Jul 29 2015 |
12560 |
421.84 |
| Jul 29 2015 |
17989 |
421.84 |
| Jul 22 2015 |
12529 |
421.84 |
| Jul 22 2015 |
18476 |
477.52 |
| Jul 22 2015 |
18014 |
421.84 |
| Jul 15 2015 |
12646 |
421.84 |
| Jul 15 2015 |
18421 |
474.1 |
| Jul 15 2015 |
18156 |
421.84 |
| Jul 08 2015 |
12669 |
421.84 |
| Jul 08 2015 |
18526 |
474.1 |
| Jul 08 2015 |
18281 |
421.84 |
| Jul 01 2015 |
12770 |
421.84 |
| Jul 01 2015 |
18638 |
474.1 |
| Jul 01 2015 |
18368 |
421.84 |
| Jun 24 2015 |
12812 |
421.84 |
| Jun 24 2015 |
18665 |
474.1 |
| Jun 24 2015 |
18452 |
421.84 |
| Jun 17 2015 |
12872 |
421.84 |
| Jun 17 2015 |
18568 |
474.1 |
| Jun 17 2015 |
18537 |
421.84 |
| Jun 10 2015 |
18746 |
474.1 |
| Jun 10 2015 |
12896 |
421.84 |
| Jun 10 2015 |
18511 |
421.84 |
| Jun 03 2015 |
13705 |
429.97 |
| Jun 03 2015 |
18940 |
474.1 |
| Jun 03 2015 |
19412 |
426.61 |
| May 27 2015 |
14252 |
436.32 |
| May 27 2015 |
18763 |
474.1 |
| May 27 2015 |
22010 |
443.89 |
| May 20 2015 |
18816 |
474.1 |
| May 20 2015 |
14314 |
436.32 |
| May 20 2015 |
22039 |
443.89 |
| May 13 2015 |
15933 |
452.71 |
| May 13 2015 |
19024 |
474.1 |
| May 13 2015 |
23589 |
453.73 |
| May 06 2015 |
19469 |
480.33 |
| May 06 2015 |
14237 |
439.11 |
| May 06 2015 |
25637 |
470.03 |
| Apr 29 2015 |
14403 |
439.11 |
| Apr 29 2015 |
19733 |
480.33 |
| Apr 29 2015 |
25815 |
470.03 |
| Apr 22 2015 |
19810 |
480.33 |
| Apr 22 2015 |
14460 |
439.11 |
| Apr 22 2015 |
25927 |
470.03 |
| Apr 15 2015 |
14387 |
439.11 |
| Apr 15 2015 |
19466 |
480.33 |
| Apr 15 2015 |
25644 |
470.03 |
| Apr 08 2015 |
19554 |
480.33 |
| Apr 08 2015 |
14562 |
439.11 |
| Apr 08 2015 |
25766 |
470.03 |
| Apr 01 2015 |
14691 |
439.11 |
| Apr 01 2015 |
19483 |
478.22 |
| Apr 01 2015 |
26017 |
468.45 |
| Mar 25 2015 |
14523 |
439.11 |
| Mar 25 2015 |
17367 |
463.64 |
| Mar 25 2015 |
23367 |
455.46 |
| Mar 18 2015 |
14291 |
439.11 |
| Mar 18 2015 |
16358 |
460.42 |
| Mar 18 2015 |
21880 |
449.76 |
| Mar 11 2015 |
16725 |
460.42 |
| Mar 11 2015 |
14420 |
439.11 |
| Mar 11 2015 |
22469 |
449.76 |
| Mar 04 2015 |
14620 |
439.11 |
| Mar 04 2015 |
16983 |
460.42 |
| Mar 04 2015 |
22732 |
449.76 |
| Feb 25 2015 |
17015 |
460.42 |
| Feb 25 2015 |
14538 |
439.11 |
| Feb 25 2015 |
22735 |
449.76 |
| Feb 18 2015 |
17142 |
460.42 |
| Feb 18 2015 |
14600 |
439.11 |
| Feb 18 2015 |
22831 |
449.76 |
| Feb 11 2015 |
17153 |
460.42 |
| Feb 11 2015 |
14652 |
439.11 |
| Feb 11 2015 |
22827 |
449.76 |
| Feb 04 2015 |
14652 |
439.11 |
| Feb 04 2015 |
17199 |
460.42 |
| Feb 04 2015 |
22856 |
449.76 |
| Jan 28 2015 |
14675 |
439.11 |
| Jan 28 2015 |
17146 |
460.42 |
| Jan 28 2015 |
22863 |
449.76 |
| Jan 21 2015 |
14659 |
439.11 |
| Jan 21 2015 |
17155 |
460.42 |
| Jan 21 2015 |
22887 |
449.76 |
| Jan 14 2015 |
17168 |
460.42 |
| Jan 14 2015 |
14658 |
439.11 |
| Jan 14 2015 |
22897 |
449.76 |
| Jan 07 2015 |
17168 |
460.42 |
| Jan 07 2015 |
14628 |
439.11 |
| Jan 07 2015 |
22871 |
449.76 |
| Dec 31 2014 |
14627 |
439.11 |
| Dec 31 2014 |
17168 |
460.42 |
| Dec 31 2014 |
22881 |
449.76 |
| Dec 24 2014 |
17168 |
460.42 |
| Dec 24 2014 |
14627 |
439.11 |
| Dec 24 2014 |
22881 |
449.76 |
| Dec 17 2014 |
14612 |
439.11 |
| Dec 17 2014 |
17168 |
460.42 |
| Dec 17 2014 |
22872 |
449.76 |
| Dec 10 2014 |
14612 |
439.11 |
| Dec 10 2014 |
17168 |
460.42 |
| Dec 10 2014 |
22872 |
449.76 |
| Dec 03 2014 |
14612 |
439.11 |
| Dec 03 2014 |
17168 |
460.42 |
| Dec 03 2014 |
22872 |
449.76 |
| Nov 26 2014 |
17168 |
460.42 |
| Nov 26 2014 |
14612 |
439.11 |
| Nov 26 2014 |
22872 |
449.76 |
| Nov 19 2014 |
14612 |
439.11 |
| Nov 19 2014 |
17168 |
460.42 |
| Nov 19 2014 |
22872 |
449.76 |
| Nov 12 2014 |
14612 |
439.11 |
| Nov 12 2014 |
17168 |
460.42 |
| Nov 12 2014 |
22872 |
449.76 |
| Nov 05 2014 |
17168 |
460.42 |
| Nov 05 2014 |
14612 |
439.11 |
| Nov 05 2014 |
22873 |
449.76 |
| Oct 29 2014 |
17163 |
460.42 |
| Oct 29 2014 |
14612 |
439.11 |
| Oct 29 2014 |
22870 |
449.76 |
| Oct 22 2014 |
14556 |
439.11 |
| Oct 22 2014 |
17121 |
460.42 |
| Oct 22 2014 |
22882 |
449.76 |
| Oct 15 2014 |
17030 |
460.42 |
| Oct 15 2014 |
14537 |
439.11 |
| Oct 15 2014 |
22802 |
449.76 |
| Oct 08 2014 |
17038 |
460.42 |
| Oct 08 2014 |
14519 |
439.11 |
| Oct 08 2014 |
22789 |
449.76 |
| Oct 01 2014 |
14549 |
439.11 |
| Oct 01 2014 |
17045 |
460.42 |
| Oct 01 2014 |
22824 |
449.76 |
| Sep 24 2014 |
14499 |
439.11 |
| Sep 24 2014 |
17155 |
460.42 |
| Sep 24 2014 |
22859 |
449.76 |
| Sep 17 2014 |
16998 |
460.42 |
| Sep 17 2014 |
14564 |
439.11 |
| Sep 17 2014 |
22807 |
449.76 |
| Sep 10 2014 |
14432 |
439.11 |
| Sep 10 2014 |
16999 |
460.42 |
| Sep 10 2014 |
22824 |
449.76 |
| Sep 03 2014 |
14433 |
439.11 |
| Sep 03 2014 |
17037 |
460.42 |
| Sep 03 2014 |
22895 |
449.76 |
| Aug 27 2014 |
14541 |
439.11 |
| Aug 27 2014 |
16921 |
460.42 |
| Aug 27 2014 |
22948 |
449.76 |
| Aug 20 2014 |
16944 |
460.42 |
| Aug 20 2014 |
14463 |
439.11 |
| Aug 20 2014 |
22981 |
449.76 |
| Aug 13 2014 |
14512 |
439.11 |
| Aug 13 2014 |
16876 |
460.42 |
| Aug 13 2014 |
23023 |
449.76 |
| Aug 06 2014 |
17050 |
460.42 |
| Aug 06 2014 |
24746 |
460.42 |
| Jul 30 2014 |
17103 |
460.42 |
| Jul 30 2014 |
24916 |
460.42 |
| Jul 23 2014 |
16933 |
460.42 |
| Jul 23 2014 |
24674 |
460.42 |
