| Jun 06 2026 |
1621 |
541.14 |
| Jun 06 2026 |
4336 |
398.45 |
| Jun 06 2026 |
5144 |
398.45 |
| Jun 02 2026 |
1624 |
530.44 |
| Jun 02 2026 |
4430 |
405.46 |
| Jun 02 2026 |
5318 |
405.46 |
| May 26 2026 |
1641 |
517.86 |
| May 26 2026 |
4418 |
405.46 |
| May 26 2026 |
5343 |
405.46 |
| May 19 2026 |
1648 |
517.86 |
| May 19 2026 |
4388 |
404.48 |
| May 19 2026 |
5289 |
404.48 |
| May 12 2026 |
1591 |
478.16 |
| May 12 2026 |
4560 |
410.62 |
| May 12 2026 |
5550 |
410.62 |
| May 05 2026 |
1608 |
465.2 |
| May 05 2026 |
4474 |
410.62 |
| May 05 2026 |
5510 |
410.62 |
| Apr 28 2026 |
1914 |
465.2 |
| Apr 28 2026 |
4559 |
410.62 |
| Apr 28 2026 |
5691 |
410.62 |
| Apr 21 2026 |
2206 |
465.2 |
| Apr 21 2026 |
4512 |
410.62 |
| Apr 21 2026 |
5778 |
410.62 |
| Apr 14 2026 |
2330 |
465.2 |
| Apr 14 2026 |
4457 |
410.62 |
| Apr 14 2026 |
5783 |
410.62 |
| Apr 07 2026 |
2450 |
465.2 |
| Apr 07 2026 |
4356 |
407.45 |
| Apr 07 2026 |
5730 |
407.45 |
| Mar 31 2026 |
2555 |
462.26 |
| Mar 31 2026 |
4367 |
407.45 |
| Mar 31 2026 |
5800 |
407.45 |
| Mar 24 2026 |
2682 |
462.26 |
| Mar 24 2026 |
4412 |
407.45 |
| Mar 24 2026 |
5900 |
407.45 |
| Mar 17 2026 |
2729 |
462.26 |
| Mar 17 2026 |
4271 |
398.41 |
| Mar 17 2026 |
5618 |
398.41 |
| Mar 10 2026 |
2915 |
462.26 |
| Mar 10 2026 |
4228 |
398.41 |
| Mar 10 2026 |
5624 |
398.41 |
| Mar 03 2026 |
2950 |
462.26 |
| Mar 03 2026 |
4288 |
398.41 |
| Mar 03 2026 |
5682 |
398.41 |
| Feb 24 2026 |
2987 |
462.26 |
| Feb 24 2026 |
4146 |
398.41 |
| Feb 24 2026 |
5548 |
398.41 |
| Feb 17 2026 |
3169 |
462.26 |
| Feb 17 2026 |
4141 |
398.41 |
| Feb 17 2026 |
5613 |
398.41 |
| Feb 10 2026 |
3258 |
462.26 |
| Feb 10 2026 |
4160 |
398.41 |
| Feb 10 2026 |
5668 |
398.41 |
| Feb 03 2026 |
3265 |
462.26 |
| Feb 03 2026 |
4179 |
398.41 |
| Feb 03 2026 |
5682 |
398.41 |
| Jan 27 2026 |
3325 |
462.26 |
| Jan 27 2026 |
4201 |
398.41 |
| Jan 27 2026 |
5708 |
398.41 |
| Jan 20 2026 |
3349 |
462.26 |
| Jan 20 2026 |
4237 |
398.41 |
| Jan 20 2026 |
5741 |
398.41 |
| Jan 13 2026 |
3349 |
462.26 |
| Jan 13 2026 |
4248 |
398.41 |
| Jan 13 2026 |
5753 |
398.41 |
| Jan 06 2026 |
3349 |
462.26 |
| Jan 06 2026 |
4248 |
398.41 |
| Jan 06 2026 |
5753 |
398.41 |
| Dec 30 2025 |
3349 |
462.26 |
| Dec 30 2025 |
4257 |
398.41 |
| Dec 30 2025 |
5757 |
398.41 |
| Dec 23 2025 |
3317 |
462.26 |
| Dec 23 2025 |
4258 |
398.41 |
| Dec 23 2025 |
5747 |
398.41 |
| Dec 16 2025 |
3349 |
462.26 |
| Dec 16 2025 |
4258 |
398.41 |
| Dec 16 2025 |
5762 |
398.41 |
| Dec 09 2025 |
3349 |
462.26 |
| Dec 09 2025 |
4258 |
398.41 |
| Dec 09 2025 |
5762 |
398.41 |
| Dec 02 2025 |
3349 |
462.26 |
| Dec 02 2025 |
4258 |
398.41 |
| Dec 02 2025 |
5764 |
398.41 |
| Nov 25 2025 |
3349 |
462.26 |
| Nov 25 2025 |
4258 |
398.41 |
| Nov 25 2025 |
5764 |
398.41 |
| Nov 18 2025 |
3349 |
462.26 |
| Nov 18 2025 |
4258 |
398.41 |
| Nov 18 2025 |
5764 |
398.41 |
| Nov 11 2025 |
3349 |
462.26 |
| Nov 11 2025 |
4253 |
398.41 |
| Nov 11 2025 |
5757 |
398.41 |
| Nov 04 2025 |
3349 |
462.26 |
| Nov 04 2025 |
4254 |
398.41 |
| Nov 04 2025 |
5758 |
398.41 |
| Oct 28 2025 |
3399 |
462.26 |
| Oct 28 2025 |
4254 |
398.41 |
| Oct 28 2025 |
5777 |
398.41 |
| Oct 21 2025 |
3413 |
462.26 |
| Oct 21 2025 |
4254 |
398.41 |
| Oct 21 2025 |
5783 |
398.41 |
| Oct 14 2025 |
3413 |
462.26 |
| Oct 14 2025 |
4254 |
398.41 |
| Oct 14 2025 |
5786 |
398.41 |
| Oct 07 2025 |
3397 |
462.26 |
| Oct 07 2025 |
4252 |
398.41 |
| Oct 07 2025 |
5775 |
398.41 |
| Sep 30 2025 |
3392 |
462.26 |
| Sep 30 2025 |
4246 |
398.41 |
| Sep 30 2025 |
5774 |
398.41 |
| Sep 23 2025 |
3366 |
462.26 |
| Sep 23 2025 |
4273 |
398.41 |
| Sep 23 2025 |
5786 |
398.41 |
| Sep 16 2025 |
3419 |
462.26 |
| Sep 16 2025 |
4282 |
398.41 |
| Sep 16 2025 |
5798 |
398.41 |
| Sep 09 2025 |
3410 |
462.26 |
| Sep 09 2025 |
4282 |
398.41 |
| Sep 09 2025 |
5804 |
398.41 |
| Sep 02 2025 |
3429 |
462.26 |
| Sep 02 2025 |
4203 |
398.41 |
| Sep 02 2025 |
5755 |
398.41 |
| Aug 26 2025 |
3407 |
462.26 |
| Aug 26 2025 |
4117 |
392.42 |
| Aug 26 2025 |
5632 |
392.42 |
| Aug 19 2025 |
3440 |
462.26 |
| Aug 19 2025 |
4080 |
392.42 |
| Aug 19 2025 |
5632 |
392.42 |
| Aug 12 2025 |
3429 |
462.26 |
| Aug 12 2025 |
4063 |
392.42 |
| Aug 12 2025 |
5634 |
392.42 |
| Aug 05 2025 |
3481 |
462.26 |
| Aug 05 2025 |
4094 |
392.42 |
| Aug 05 2025 |
5660 |
392.42 |
| Jul 29 2025 |
3441 |
462.26 |
| Jul 29 2025 |
4038 |
392.42 |
| Jul 29 2025 |
5626 |
392.42 |
| Jul 22 2025 |
3421 |
453.58 |
| Jul 22 2025 |
4140 |
392.42 |
| Jul 22 2025 |
5732 |
392.42 |
| Jul 15 2025 |
3455 |
453.58 |
| Jul 15 2025 |
4084 |
392.42 |
| Jul 15 2025 |
5723 |
392.42 |
| Jul 08 2025 |
3455 |
453.58 |
| Jul 08 2025 |
4074 |
392.42 |
| Jul 08 2025 |
5753 |
392.42 |
| Jul 01 2025 |
3472 |
453.58 |
| Jul 01 2025 |
4020 |
392.42 |
| Jul 01 2025 |
5725 |
392.42 |
| Jun 24 2025 |
3453 |
453.58 |
| Jun 24 2025 |
4089 |
394.53 |
| Jun 24 2025 |
5816 |
394.53 |
| Jun 17 2025 |
3450 |
453.58 |
| Jun 17 2025 |
4109 |
394.53 |
| Jun 17 2025 |
5823 |
394.53 |
| Jun 10 2025 |
3398 |
453.58 |
| Jun 10 2025 |
4032 |
394.53 |
| Jun 10 2025 |
5804 |
394.53 |
| Jun 03 2025 |
3417 |
462.2 |
| Jun 03 2025 |
4071 |
394.53 |
| Jun 03 2025 |
5815 |
394.53 |
| May 27 2025 |
3424 |
465.91 |
| May 27 2025 |
4101 |
396.53 |
| May 27 2025 |
5884 |
396.53 |
| May 20 2025 |
3528 |
472.2 |
| May 20 2025 |
4198 |
396.53 |
| May 20 2025 |
5969 |
396.53 |
| May 13 2025 |
3539 |
472.2 |
| May 13 2025 |
4240 |
396.53 |
| May 13 2025 |
6029 |
396.53 |
| May 06 2025 |
3390 |
463.88 |
| May 06 2025 |
4205 |
396.53 |
| May 06 2025 |
5989 |
396.53 |
| Apr 29 2025 |
3511 |
463.88 |
| Apr 29 2025 |
4248 |
396.53 |
| Apr 29 2025 |
6087 |
396.53 |
| Apr 22 2025 |
3504 |
463.88 |
| Apr 22 2025 |
4249 |
396.53 |
| Apr 22 2025 |
6117 |
396.53 |
| Apr 15 2025 |
3537 |
463.88 |
| Apr 15 2025 |
4351 |
401.05 |
| Apr 15 2025 |
6288 |
401.05 |
| Apr 08 2025 |
3839 |
491.47 |
| Apr 08 2025 |
4396 |
401.05 |
| Apr 08 2025 |
6392 |
401.05 |
| Apr 01 2025 |
3907 |
491.47 |
| Apr 01 2025 |
4393 |
401.05 |
| Apr 01 2025 |
6370 |
401.05 |
| Mar 25 2025 |
3822 |
491.47 |
| Mar 25 2025 |
4630 |
412.79 |
| Mar 25 2025 |
6727 |
412.79 |
| Mar 18 2025 |
3883 |
491.47 |
| Mar 18 2025 |
4658 |
411.17 |
| Mar 18 2025 |
6713 |
411.17 |
| Mar 11 2025 |
3845 |
491.47 |
| Mar 11 2025 |
4615 |
411.17 |
| Mar 11 2025 |
6698 |
411.17 |
| Mar 04 2025 |
3927 |
491.47 |
| Mar 04 2025 |
4621 |
411.17 |
| Mar 04 2025 |
6722 |
411.17 |
| Feb 25 2025 |
3859 |
491.47 |
| Feb 25 2025 |
4594 |
411.17 |
| Feb 25 2025 |
6668 |
411.17 |
| Feb 18 2025 |
3912 |
491.47 |
| Feb 18 2025 |
4605 |
411.17 |
| Feb 18 2025 |
6683 |
411.17 |
| Feb 11 2025 |
4042 |
491.47 |
| Feb 11 2025 |
4614 |
411.17 |
| Feb 11 2025 |
6708 |
411.17 |
| Feb 04 2025 |
4009 |
491.47 |
| Feb 04 2025 |
4599 |
411.17 |
| Feb 04 2025 |
6673 |
411.17 |
| Jan 29 2025 |
4060 |
491.47 |
| Jan 29 2025 |
4583 |
411.17 |
| Jan 29 2025 |
6664 |
411.17 |
| Jan 22 2025 |
4102 |
491.47 |
| Jan 22 2025 |
4606 |
411.17 |
| Jan 22 2025 |
6687 |
411.17 |
| Jan 15 2025 |
4106 |
491.47 |
| Jan 15 2025 |
4606 |
411.17 |
| Jan 15 2025 |
6692 |
411.17 |
| Jan 08 2025 |
4106 |
491.47 |
| Jan 08 2025 |
4580 |
411.17 |
| Jan 08 2025 |
6644 |
411.17 |
| Jan 01 2025 |
4106 |
491.47 |
| Jan 01 2025 |
4585 |
411.17 |
| Jan 01 2025 |
6645 |
411.17 |
| Dec 25 2024 |
4106 |
491.47 |
| Dec 25 2024 |
4569 |
411.17 |
| Dec 25 2024 |
6635 |
411.17 |
| Dec 18 2024 |
4055 |
491.47 |
| Dec 18 2024 |
4569 |
411.17 |
| Dec 18 2024 |
6625 |
411.17 |
| Dec 11 2024 |
4055 |
491.47 |
| Dec 11 2024 |
4567 |
411.17 |
| Dec 11 2024 |
6623 |
411.17 |
| Dec 04 2024 |
4055 |
491.47 |
| Dec 04 2024 |
4567 |
411.17 |
| Dec 04 2024 |
6623 |
411.17 |
| Nov 27 2024 |
4055 |
491.47 |
| Nov 27 2024 |
4567 |
411.17 |
| Nov 27 2024 |
6623 |
411.17 |
| Nov 20 2024 |
4055 |
491.47 |
| Nov 20 2024 |
4566 |
411.17 |
| Nov 20 2024 |
6620 |
411.17 |
| Nov 13 2024 |
4054 |
491.47 |
| Nov 13 2024 |
4564 |
411.17 |
| Nov 13 2024 |
6616 |
411.17 |
| Nov 06 2024 |
4000 |
491.47 |
| Nov 06 2024 |
4566 |
411.17 |
| Nov 06 2024 |
6605 |
411.17 |
| Oct 30 2024 |
3976 |
491.47 |
| Oct 30 2024 |
4539 |
411.17 |
| Oct 30 2024 |
6582 |
411.17 |
| Oct 23 2024 |
3976 |
491.47 |
| Oct 23 2024 |
4546 |
411.17 |
| Oct 23 2024 |
6866 |
411.17 |
| Oct 16 2024 |
3974 |
491.47 |
| Oct 16 2024 |
4551 |
411.17 |
| Oct 16 2024 |
6876 |
411.17 |
| Oct 09 2024 |
4042 |
491.47 |
| Oct 09 2024 |
4534 |
411.17 |
| Oct 09 2024 |
6887 |
411.17 |
| Oct 02 2024 |
4024 |
491.47 |
| Oct 02 2024 |
4526 |
411.17 |
| Oct 02 2024 |
6868 |
411.17 |
| Sep 25 2024 |
3919 |
491.47 |
| Sep 25 2024 |
4512 |
411.17 |
| Sep 25 2024 |
6861 |
411.17 |
| Sep 18 2024 |
3943 |
491.47 |
| Sep 18 2024 |
4498 |
411.17 |
| Sep 18 2024 |
6797 |
411.17 |
| Sep 11 2024 |
3928 |
491.47 |
| Sep 11 2024 |
4466 |
411.17 |
| Sep 11 2024 |
6805 |
411.17 |
| Sep 04 2024 |
3819 |
491.47 |
| Sep 04 2024 |
4653 |
423.54 |
| Sep 04 2024 |
7126 |
423.54 |
| Aug 28 2024 |
3828 |
491.47 |
| Aug 28 2024 |
4468 |
414.32 |
| Aug 28 2024 |
6893 |
414.32 |
| Aug 21 2024 |
3657 |
465.26 |
| Aug 21 2024 |
4524 |
414.32 |
| Aug 21 2024 |
6961 |
414.32 |
| Aug 14 2024 |
3661 |
465.26 |
| Aug 14 2024 |
4392 |
414.32 |
| Aug 14 2024 |
6812 |
414.32 |
| Aug 07 2024 |
3620 |
465.26 |
| Aug 07 2024 |
4394 |
414.32 |
| Aug 07 2024 |
6845 |
414.32 |
| Jul 31 2024 |
3907 |
500.85 |
| Jul 31 2024 |
4378 |
414.32 |
| Jul 31 2024 |
6846 |
414.32 |
| Jul 24 2024 |
3838 |
500.85 |
| Jul 24 2024 |
4425 |
414.32 |
| Jul 24 2024 |
6781 |
414.32 |
| Jul 17 2024 |
3872 |
500.85 |
| Jul 17 2024 |
4519 |
414.32 |
| Jul 17 2024 |
6826 |
414.32 |
| Jul 10 2024 |
3919 |
500.85 |
| Jul 10 2024 |
4450 |
415 |
| Jul 10 2024 |
6748 |
415 |
| Jul 03 2024 |
3893 |
500.85 |
| Jul 03 2024 |
4461 |
415 |
| Jul 03 2024 |
6794 |
415 |
| Jun 26 2024 |
3900 |
500.85 |
| Jun 26 2024 |
4359 |
415 |
| Jun 26 2024 |
6747 |
415 |
| Jun 19 2024 |
3801 |
500.85 |
| Jun 19 2024 |
4463 |
413.27 |
| Jun 19 2024 |
6753 |
413.27 |
| Jun 12 2024 |
3812 |
500.85 |
| Jun 12 2024 |
4426 |
413.27 |
| Jun 12 2024 |
6726 |
413.27 |
| Jun 05 2024 |
3815 |
500.85 |
| Jun 05 2024 |
4440 |
413.27 |
| Jun 05 2024 |
6790 |
413.27 |
| May 29 2024 |
3892 |
508.21 |
| May 29 2024 |
4399 |
410.88 |
| May 29 2024 |
6721 |
410.88 |
| May 22 2024 |
3880 |
521.29 |
| May 22 2024 |
4444 |
410.88 |
| May 22 2024 |
6757 |
410.88 |
| May 15 2024 |
3753 |
493.51 |
| May 15 2024 |
4443 |
410.88 |
| May 15 2024 |
6768 |
413.27 |
| May 08 2024 |
3633 |
491.92 |
| May 08 2024 |
4408 |
410.88 |
| May 08 2024 |
6718 |
413.27 |
| May 01 2024 |
3668 |
491.92 |
| May 01 2024 |
4433 |
410.88 |
| May 01 2024 |
6839 |
413.27 |
| Apr 24 2024 |
5621 |
445.05 |
| Apr 24 2024 |
6622 |
410.88 |
| Apr 24 2024 |
9775 |
413.27 |
| Apr 17 2024 |
5881 |
445.05 |
| Apr 17 2024 |
6581 |
410.88 |
| Apr 17 2024 |
9957 |
413.27 |
| Apr 10 2024 |
5851 |
445.05 |
| Apr 10 2024 |
6578 |
410.88 |
| Apr 10 2024 |
9929 |
413.27 |
| Apr 03 2024 |
5897 |
445.05 |
| Apr 03 2024 |
6562 |
410.88 |
| Apr 03 2024 |
9927 |
413.27 |
| Mar 27 2024 |
4955 |
411.39 |
| Mar 27 2024 |
6387 |
406.88 |
| Mar 27 2024 |
9931 |
413.18 |
| Mar 21 2024 |
5011 |
411.39 |
| Mar 21 2024 |
6417 |
406.88 |
| Mar 21 2024 |
9951 |
413.18 |
| Mar 14 2024 |
4877 |
411.39 |
| Mar 14 2024 |
6385 |
406.88 |
| Mar 14 2024 |
9841 |
413.18 |
| Mar 07 2024 |
4891 |
411.39 |
| Mar 07 2024 |
6426 |
406.88 |
| Mar 07 2024 |
9871 |
413.18 |
| Feb 29 2024 |
5003 |
411.39 |
| Feb 29 2024 |
6432 |
406.88 |
| Feb 29 2024 |
9935 |
413.18 |
| Feb 22 2024 |
4980 |
411.39 |
| Feb 22 2024 |
6407 |
406.88 |
| Feb 22 2024 |
9889 |
413.18 |
| Feb 15 2024 |
4979 |
411.39 |
| Feb 15 2024 |
6418 |
406.88 |
| Feb 15 2024 |
9861 |
413.18 |
| Feb 08 2024 |
4960 |
411.39 |
| Feb 08 2024 |
6415 |
406.88 |
| Feb 08 2024 |
9822 |
413.18 |
| Feb 01 2024 |
4786 |
411.39 |
| Feb 01 2024 |
6452 |
406.88 |
| Feb 01 2024 |
9704 |
413.18 |
| Jan 25 2024 |
4763 |
411.39 |
| Jan 25 2024 |
6452 |
406.88 |
| Jan 25 2024 |
9692 |
413.18 |
| Jan 18 2024 |
4763 |
411.39 |
| Jan 18 2024 |
6453 |
406.88 |
| Jan 18 2024 |
9692 |
413.18 |
| Jan 11 2024 |
4763 |
411.39 |
| Jan 11 2024 |
6457 |
406.88 |
| Jan 11 2024 |
9694 |
413.18 |
| Jan 04 2024 |
4763 |
411.39 |
| Jan 04 2024 |
6457 |
406.88 |
| Jan 04 2024 |
9687 |
413.18 |
| Dec 28 2023 |
4763 |
411.39 |
| Dec 28 2023 |
6460 |
406.88 |
| Dec 28 2023 |
9682 |
413.18 |
| Dec 21 2023 |
4763 |
411.39 |
| Dec 21 2023 |
6460 |
406.88 |
| Dec 21 2023 |
9682 |
413.18 |
| Dec 14 2023 |
4763 |
411.39 |
| Dec 14 2023 |
6458 |
406.88 |
| Dec 14 2023 |
9680 |
413.18 |
| Dec 07 2023 |
4763 |
411.39 |
| Dec 07 2023 |
6458 |
406.88 |
| Dec 07 2023 |
9681 |
413.18 |
| Nov 30 2023 |
4750 |
411.39 |
| Nov 30 2023 |
6453 |
406.88 |
| Nov 30 2023 |
9676 |
413.18 |
| Nov 23 2023 |
4750 |
411.39 |
| Nov 23 2023 |
6453 |
406.88 |
| Nov 23 2023 |
9672 |
413.18 |
| Nov 16 2023 |
4750 |
411.39 |
| Nov 16 2023 |
6452 |
406.88 |
| Nov 16 2023 |
9665 |
413.18 |
| Nov 09 2023 |
4749 |
411.39 |
| Nov 09 2023 |
6454 |
406.88 |
| Nov 09 2023 |
9659 |
413.18 |
| Nov 02 2023 |
4749 |
411.39 |
| Nov 02 2023 |
6454 |
406.88 |
| Nov 02 2023 |
9659 |
413.18 |
| Oct 26 2023 |
4669 |
411.39 |
| Oct 26 2023 |
6478 |
406.88 |
| Oct 26 2023 |
9625 |
413.18 |
| Oct 19 2023 |
4692 |
411.39 |
| Oct 19 2023 |
6477 |
406.88 |
| Oct 19 2023 |
9580 |
413.18 |
| Oct 12 2023 |
4690 |
411.39 |
| Oct 12 2023 |
6482 |
406.88 |
| Oct 12 2023 |
9577 |
413.18 |
| Oct 05 2023 |
4685 |
411.39 |
| Oct 05 2023 |
6483 |
406.88 |
| Oct 05 2023 |
9442 |
413.18 |
| Sep 28 2023 |
4791 |
411.39 |
| Sep 28 2023 |
6483 |
406.88 |
| Sep 28 2023 |
9557 |
413.18 |
| Sep 21 2023 |
4780 |
411.39 |
| Sep 21 2023 |
6474 |
406.88 |
| Sep 21 2023 |
9545 |
413.18 |
| Sep 14 2023 |
4830 |
411.39 |
| Sep 14 2023 |
6483 |
406.88 |
| Sep 14 2023 |
9580 |
413.18 |
| Sep 07 2023 |
4853 |
411.39 |
| Sep 07 2023 |
7175 |
426.25 |
| Sep 07 2023 |
10140 |
422.56 |
| Aug 31 2023 |
4849 |
411.39 |
| Aug 31 2023 |
7030 |
420.01 |
| Aug 31 2023 |
10068 |
420.25 |
| Aug 24 2023 |
4876 |
411.39 |
| Aug 24 2023 |
6989 |
420.01 |
| Aug 24 2023 |
9971 |
420.25 |
| Aug 17 2023 |
4860 |
411.39 |
| Aug 17 2023 |
7022 |
420.01 |
| Aug 17 2023 |
10029 |
420.25 |
| Aug 10 2023 |
4874 |
411.39 |
| Aug 10 2023 |
7008 |
420.01 |
| Aug 10 2023 |
10061 |
420.25 |
| Aug 03 2023 |
4827 |
411.39 |
| Aug 03 2023 |
6981 |
420.01 |
| Aug 03 2023 |
10039 |
420.25 |
| Jul 27 2023 |
4845 |
411.39 |
| Jul 27 2023 |
6965 |
420.01 |
| Jul 27 2023 |
10033 |
420.25 |
| Jul 20 2023 |
4879 |
411.39 |
| Jul 20 2023 |
7024 |
420.01 |
| Jul 20 2023 |
9981 |
420.25 |
| Jul 13 2023 |
4856 |
411.39 |
| Jul 13 2023 |
6743 |
412.45 |
| Jul 13 2023 |
10071 |
421.99 |
| Jul 06 2023 |
4898 |
411.39 |
| Jul 06 2023 |
6745 |
412.45 |
| Jul 06 2023 |
10099 |
421.99 |
| Jun 29 2023 |
4873 |
411.39 |
| Jun 29 2023 |
6692 |
412.45 |
| Jun 29 2023 |
10078 |
421.99 |
| Jun 22 2023 |
4892 |
411.39 |
| Jun 22 2023 |
6659 |
412.45 |
| Jun 22 2023 |
10043 |
421.99 |
| Jun 15 2023 |
4893 |
411.39 |
| Jun 15 2023 |
6928 |
417.85 |
| Jun 15 2023 |
10175 |
423.79 |
| Jun 08 2023 |
4943 |
411.39 |
| Jun 08 2023 |
6949 |
417.85 |
| Jun 08 2023 |
10243 |
423.79 |
| Jun 01 2023 |
4151 |
386.45 |
| Jun 01 2023 |
6999 |
421.98 |
| Jun 01 2023 |
9587 |
412.62 |
| May 25 2023 |
5630 |
433.18 |
| May 25 2023 |
6945 |
421.98 |
| May 25 2023 |
10085 |
421.98 |
| May 18 2023 |
5619 |
433.18 |
| May 18 2023 |
6879 |
421.98 |
| May 18 2023 |
10026 |
421.98 |
| May 11 2023 |
5568 |
433.18 |
| May 11 2023 |
6848 |
421.98 |
| May 11 2023 |
10005 |
421.98 |
| May 04 2023 |
5426 |
433.18 |
| May 04 2023 |
6777 |
421.98 |
| May 04 2023 |
9847 |
421.98 |
| Apr 27 2023 |
4782 |
414.08 |
| Apr 27 2023 |
6742 |
421.98 |
| Apr 27 2023 |
9745 |
421.98 |
| Apr 20 2023 |
4727 |
414.08 |
| Apr 20 2023 |
6651 |
421.98 |
| Apr 20 2023 |
9673 |
421.98 |
| Apr 13 2023 |
4681 |
414.08 |
| Apr 13 2023 |
6618 |
421.98 |
| Apr 13 2023 |
9633 |
421.98 |
| Apr 06 2023 |
5802 |
459.62 |
| Apr 06 2023 |
6613 |
421.98 |
| Apr 06 2023 |
9576 |
421.98 |
| Mar 30 2023 |
5739 |
459.62 |
| Mar 30 2023 |
6589 |
421.98 |
| Mar 30 2023 |
9542 |
421.98 |
| Mar 23 2023 |
5677 |
459.62 |
| Mar 23 2023 |
6518 |
421.98 |
| Mar 23 2023 |
9492 |
421.98 |
| Mar 16 2023 |
5625 |
459.62 |
| Mar 16 2023 |
6510 |
421.98 |
| Mar 16 2023 |
9434 |
421.98 |
| Mar 09 2023 |
5439 |
459.62 |
| Mar 09 2023 |
6483 |
421.98 |
| Mar 09 2023 |
9320 |
421.98 |
| Mar 02 2023 |
5402 |
459.62 |
| Mar 02 2023 |
6440 |
421.98 |
| Mar 02 2023 |
9279 |
421.98 |
| Feb 23 2023 |
5420 |
459.62 |
| Feb 23 2023 |
6427 |
421.98 |
| Feb 23 2023 |
9281 |
421.98 |
| Feb 16 2023 |
5319 |
459.62 |
| Feb 16 2023 |
6371 |
421.98 |
| Feb 16 2023 |
9178 |
421.98 |
| Feb 09 2023 |
5320 |
459.62 |
| Feb 09 2023 |
6356 |
421.98 |
| Feb 09 2023 |
9169 |
421.98 |
| Feb 02 2023 |
5332 |
459.62 |
| Feb 02 2023 |
6322 |
421.98 |
| Feb 02 2023 |
9141 |
421.98 |
| Jan 26 2023 |
5330 |
459.62 |
| Jan 26 2023 |
6291 |
421.98 |
| Jan 26 2023 |
9123 |
421.98 |
| Jan 19 2023 |
5330 |
459.62 |
| Jan 19 2023 |
6270 |
421.98 |
| Jan 19 2023 |
9115 |
421.98 |
| Jan 12 2023 |
5330 |
459.62 |
| Jan 12 2023 |
6270 |
421.98 |
| Jan 12 2023 |
9115 |
421.98 |
| Jan 05 2023 |
5330 |
459.62 |
| Jan 05 2023 |
6270 |
421.98 |
| Jan 05 2023 |
9117 |
421.98 |
| Dec 29 2022 |
5330 |
459.62 |
| Dec 29 2022 |
6270 |
421.98 |
| Dec 29 2022 |
9117 |
421.98 |
| Dec 22 2022 |
5330 |
459.62 |
| Dec 22 2022 |
6270 |
421.98 |
| Dec 22 2022 |
9117 |
421.98 |
| Dec 15 2022 |
5297 |
459.62 |
| Dec 15 2022 |
6270 |
421.98 |
| Dec 15 2022 |
9112 |
421.98 |
| Dec 08 2022 |
5297 |
459.62 |
| Dec 08 2022 |
6264 |
421.98 |
| Dec 08 2022 |
9106 |
421.98 |
| Dec 01 2022 |
5297 |
459.62 |
| Dec 01 2022 |
6264 |
421.98 |
| Dec 01 2022 |
9106 |
421.98 |
| Nov 24 2022 |
5297 |
459.62 |
| Nov 24 2022 |
6264 |
421.98 |
| Nov 24 2022 |
9106 |
421.98 |
| Nov 17 2022 |
5273 |
459.62 |
| Nov 17 2022 |
6262 |
421.98 |
| Nov 17 2022 |
9097 |
421.98 |
| Nov 10 2022 |
5274 |
459.62 |
| Nov 10 2022 |
6262 |
421.98 |
| Nov 10 2022 |
9098 |
421.98 |
| Nov 03 2022 |
5274 |
459.62 |
| Nov 03 2022 |
6235 |
421.98 |
| Nov 03 2022 |
9074 |
421.98 |
| Oct 27 2022 |
5274 |
459.62 |
| Oct 27 2022 |
6219 |
421.98 |
| Oct 27 2022 |
9063 |
421.98 |
| Oct 20 2022 |
5283 |
459.62 |
| Oct 20 2022 |
6219 |
421.98 |
| Oct 20 2022 |
9071 |
421.98 |
| Oct 13 2022 |
5277 |
459.62 |
| Oct 13 2022 |
6219 |
421.98 |
| Oct 13 2022 |
9060 |
421.98 |
| Oct 06 2022 |
5284 |
459.62 |
| Oct 06 2022 |
6223 |
421.98 |
| Oct 06 2022 |
9065 |
421.98 |
| Sep 29 2022 |
5275 |
459.62 |
| Sep 29 2022 |
6246 |
421.98 |
| Sep 29 2022 |
9070 |
421.98 |
| Sep 22 2022 |
5264 |
459.62 |
| Sep 22 2022 |
6237 |
421.98 |
| Sep 22 2022 |
9055 |
421.98 |
| Sep 15 2022 |
5255 |
459.62 |
| Sep 15 2022 |
6232 |
421.98 |
| Sep 15 2022 |
9047 |
421.98 |
| Sep 08 2022 |
5267 |
459.62 |
| Sep 08 2022 |
6174 |
421.98 |
| Sep 08 2022 |
9018 |
421.98 |
| Sep 01 2022 |
5224 |
459.62 |
| Sep 01 2022 |
5886 |
415.64 |
| Sep 01 2022 |
8373 |
411.71 |
| Aug 25 2022 |
5169 |
459.62 |
| Aug 25 2022 |
5830 |
415.64 |
| Aug 25 2022 |
8001 |
406.2 |
| Aug 18 2022 |
5115 |
459.62 |
| Aug 18 2022 |
5793 |
415.64 |
| Aug 18 2022 |
7949 |
406.2 |
| Aug 11 2022 |
4204 |
419.62 |
| Aug 11 2022 |
5699 |
415.64 |
| Aug 11 2022 |
7900 |
406.2 |
| Aug 04 2022 |
4175 |
419.62 |
| Aug 04 2022 |
5692 |
415.64 |
| Aug 04 2022 |
7882 |
406.2 |
| Jul 28 2022 |
4122 |
419.62 |
| Jul 28 2022 |
5605 |
415.64 |
| Jul 28 2022 |
7780 |
406.2 |
| Jul 21 2022 |
4097 |
419.62 |
| Jul 21 2022 |
5513 |
416.15 |
| Jul 21 2022 |
7741 |
407.14 |
| Jul 14 2022 |
4084 |
419.62 |
| Jul 14 2022 |
5078 |
403.43 |
| Jul 14 2022 |
7697 |
406.7 |
| Jul 07 2022 |
4021 |
419.62 |
| Jul 07 2022 |
4882 |
398.66 |
| Jul 07 2022 |
7701 |
408.19 |
| Jun 30 2022 |
3980 |
419.62 |
| Jun 30 2022 |
4856 |
398.66 |
| Jun 30 2022 |
7672 |
408.19 |
| Jun 23 2022 |
3973 |
419.62 |
| Jun 23 2022 |
4827 |
398.66 |
| Jun 23 2022 |
7660 |
408.19 |
| Jun 16 2022 |
3912 |
419.62 |
| Jun 16 2022 |
4631 |
398.66 |
| Jun 16 2022 |
7496 |
408.19 |
| Jun 09 2022 |
4522 |
450.04 |
| Jun 09 2022 |
4300 |
388.87 |
| Jun 09 2022 |
6921 |
398.66 |
| Jun 02 2022 |
4387 |
450.04 |
| Jun 02 2022 |
3917 |
380.81 |
| Jun 02 2022 |
6532 |
394.16 |
| May 26 2022 |
4322 |
450.04 |
| May 26 2022 |
3859 |
380.81 |
| May 26 2022 |
6389 |
394.16 |
| May 19 2022 |
4272 |
459.24 |
| May 19 2022 |
3731 |
380.59 |
| May 19 2022 |
5912 |
387.63 |
| May 12 2022 |
4253 |
459.24 |
| May 12 2022 |
3705 |
380.59 |
| May 12 2022 |
5854 |
387.63 |
| May 05 2022 |
4105 |
459.24 |
| May 05 2022 |
3588 |
380.59 |
| May 05 2022 |
5694 |
387.63 |
| Apr 28 2022 |
3957 |
459.24 |
| Apr 28 2022 |
3592 |
384.2 |
| Apr 28 2022 |
6195 |
401.6 |
| Apr 21 2022 |
3715 |
459.24 |
| Apr 21 2022 |
3295 |
378.65 |
| Apr 21 2022 |
6326 |
410.27 |
| Apr 14 2022 |
3509 |
459.24 |
| Apr 14 2022 |
3258 |
378.65 |
| Apr 14 2022 |
6217 |
410.27 |
| Apr 07 2022 |
3379 |
459.24 |
| Apr 07 2022 |
3214 |
378.65 |
| Apr 07 2022 |
6127 |
410.27 |
| Mar 31 2022 |
3346 |
459.24 |
| Mar 31 2022 |
3205 |
378.65 |
| Mar 31 2022 |
6108 |
410.27 |
| Mar 24 2022 |
3139 |
459.24 |
| Mar 24 2022 |
3669 |
402.74 |
| Mar 24 2022 |
5641 |
402.74 |
| Mar 17 2022 |
3133 |
459.24 |
| Mar 17 2022 |
3613 |
402.74 |
| Mar 17 2022 |
5597 |
402.74 |
| Mar 10 2022 |
2949 |
459.24 |
| Mar 10 2022 |
3594 |
402.74 |
| Mar 10 2022 |
5502 |
402.74 |
| Mar 03 2022 |
3019 |
459.24 |
| Mar 03 2022 |
3603 |
402.74 |
| Mar 03 2022 |
5548 |
402.74 |
| Feb 24 2022 |
2983 |
459.24 |
| Feb 24 2022 |
3587 |
402.74 |
| Feb 24 2022 |
5444 |
402.74 |
| Feb 17 2022 |
2855 |
459.24 |
| Feb 17 2022 |
3376 |
402.74 |
| Feb 17 2022 |
5085 |
402.74 |
| Feb 10 2022 |
2942 |
459.24 |
| Feb 10 2022 |
3415 |
402.74 |
| Feb 10 2022 |
5193 |
402.74 |
| Feb 03 2022 |
2999 |
459.24 |
| Feb 03 2022 |
3460 |
402.74 |
| Feb 03 2022 |
5250 |
402.74 |
| Jan 27 2022 |
3054 |
459.24 |
| Jan 27 2022 |
3486 |
402.74 |
| Jan 27 2022 |
5273 |
402.74 |
| Jan 20 2022 |
3101 |
459.24 |
| Jan 20 2022 |
3508 |
402.74 |
| Jan 20 2022 |
5305 |
402.74 |
| Jan 13 2022 |
3101 |
459.24 |
| Jan 13 2022 |
3532 |
402.74 |
| Jan 13 2022 |
5318 |
402.74 |
| Jan 06 2022 |
3101 |
459.24 |
| Jan 06 2022 |
3532 |
402.74 |
| Jan 06 2022 |
5318 |
402.74 |
| Dec 30 2021 |
3101 |
459.24 |
| Dec 30 2021 |
3537 |
402.74 |
| Dec 30 2021 |
5318 |
402.74 |
| Dec 23 2021 |
3101 |
459.24 |
| Dec 23 2021 |
3537 |
402.74 |
| Dec 23 2021 |
5318 |
402.74 |
| Dec 16 2021 |
3101 |
459.24 |
| Dec 16 2021 |
3537 |
402.74 |
| Dec 16 2021 |
5318 |
402.74 |
| Dec 09 2021 |
3101 |
459.24 |
| Dec 09 2021 |
3537 |
402.74 |
| Dec 09 2021 |
5318 |
402.74 |
| Dec 02 2021 |
3101 |
459.24 |
| Dec 02 2021 |
3539 |
402.74 |
| Dec 02 2021 |
5320 |
402.74 |
| Nov 25 2021 |
3101 |
459.24 |
| Nov 25 2021 |
3539 |
402.74 |
| Nov 25 2021 |
5320 |
402.74 |
| Nov 18 2021 |
3101 |
459.24 |
| Nov 18 2021 |
3539 |
402.74 |
| Nov 18 2021 |
5320 |
402.74 |
| Nov 11 2021 |
3101 |
459.24 |
| Nov 11 2021 |
3539 |
402.74 |
| Nov 11 2021 |
5320 |
402.74 |
| Nov 04 2021 |
3125 |
459.24 |
| Nov 04 2021 |
3539 |
402.74 |
| Nov 04 2021 |
5338 |
402.74 |
| Oct 28 2021 |
3125 |
459.24 |
| Oct 28 2021 |
3539 |
402.74 |
| Oct 28 2021 |
5338 |
402.74 |
| Oct 21 2021 |
3125 |
459.24 |
| Oct 21 2021 |
3539 |
402.74 |
| Oct 21 2021 |
5338 |
402.74 |
| Oct 14 2021 |
3157 |
459.24 |
| Oct 14 2021 |
3539 |
402.74 |
| Oct 14 2021 |
5346 |
402.74 |
| Oct 07 2021 |
3160 |
459.24 |
| Oct 07 2021 |
3541 |
402.74 |
| Oct 07 2021 |
5346 |
402.74 |
| Sep 30 2021 |
3137 |
459.24 |
| Sep 30 2021 |
3497 |
402.74 |
| Sep 30 2021 |
5293 |
402.74 |
| Sep 23 2021 |
3111 |
459.24 |
| Sep 23 2021 |
2976 |
382.94 |
| Sep 23 2021 |
4289 |
381.67 |
| Sep 16 2021 |
3032 |
459.24 |
| Sep 16 2021 |
2948 |
382.94 |
| Sep 16 2021 |
4209 |
381.67 |
| Sep 09 2021 |
3077 |
459.24 |
| Sep 09 2021 |
2930 |
382.94 |
| Sep 09 2021 |
4210 |
381.67 |
| Sep 02 2021 |
3081 |
459.24 |
| Sep 02 2021 |
3758 |
427.35 |
| Sep 02 2021 |
6098 |
431.54 |
| Aug 26 2021 |
3226 |
472.3 |
| Aug 26 2021 |
3684 |
422.07 |
| Aug 26 2021 |
5627 |
416.85 |
| Aug 19 2021 |
3280 |
472.3 |
| Aug 19 2021 |
3519 |
422.07 |
| Aug 19 2021 |
5526 |
416.85 |
| Aug 12 2021 |
3312 |
472.3 |
| Aug 12 2021 |
3531 |
422.07 |
| Aug 12 2021 |
5535 |
416.85 |
| Aug 05 2021 |
3104 |
458.45 |
| Aug 05 2021 |
3538 |
422.07 |
| Aug 05 2021 |
5494 |
416.85 |
| Jul 29 2021 |
3114 |
458.45 |
| Jul 29 2021 |
3551 |
422.07 |
| Jul 29 2021 |
5476 |
416.85 |
| Jul 22 2021 |
3055 |
458.45 |
| Jul 22 2021 |
3440 |
422.07 |
| Jul 22 2021 |
5365 |
416.85 |
| Jul 15 2021 |
2417 |
423.78 |
| Jul 15 2021 |
3457 |
422.07 |
| Jul 15 2021 |
5383 |
416.85 |
| Jul 08 2021 |
2421 |
423.78 |
| Jul 08 2021 |
3527 |
422.07 |
| Jul 08 2021 |
5435 |
416.85 |
| Jul 01 2021 |
2454 |
423.78 |
| Jul 01 2021 |
3554 |
422.07 |
| Jul 01 2021 |
5484 |
416.85 |
| Jun 24 2021 |
2429 |
423.78 |
| Jun 24 2021 |
3616 |
422.07 |
| Jun 24 2021 |
5523 |
416.85 |
| Jun 17 2021 |
2407 |
423.78 |
| Jun 17 2021 |
3515 |
422.07 |
| Jun 17 2021 |
5403 |
416.85 |
| Jun 10 2021 |
2376 |
423.78 |
| Jun 10 2021 |
3432 |
422.07 |
| Jun 10 2021 |
5240 |
416.85 |
| Jun 03 2021 |
4505 |
405.53 |
| May 27 2021 |
3706 |
437.74 |
| May 27 2021 |
4751 |
432.32 |
| May 27 2021 |
6863 |
405.53 |
| May 07 2021 |
7362 |
405.53 |
| Apr 30 2021 |
2859 |
501.54 |
| Apr 30 2021 |
1228 |
474.69 |
| Apr 30 2021 |
2357 |
438.67 |
| Apr 30 2021 |
2848 |
411.76 |
| Apr 23 2021 |
2441 |
501.54 |
| Apr 23 2021 |
2235 |
438.67 |
| Apr 23 2021 |
1193 |
474.69 |
| Apr 23 2021 |
2569 |
411.76 |
| Apr 16 2021 |
1133 |
474.69 |
| Apr 16 2021 |
2078 |
438.67 |
| Apr 16 2021 |
2016 |
501.54 |
| Apr 16 2021 |
2279 |
411.76 |
| Apr 09 2021 |
1633 |
438.67 |
| Apr 09 2021 |
1133 |
474.69 |
| Apr 09 2021 |
1871 |
501.54 |
| Apr 09 2021 |
1813 |
411.76 |
| Apr 02 2021 |
1840 |
501.54 |
| Apr 02 2021 |
1629 |
438.67 |
| Apr 02 2021 |
1133 |
474.69 |
| Apr 02 2021 |
1785 |
411.76 |
| Mar 26 2021 |
1454 |
438.67 |
| Mar 26 2021 |
1133 |
474.69 |
| Mar 26 2021 |
1673 |
501.54 |
| Mar 26 2021 |
1624 |
411.76 |
| Mar 19 2021 |
985 |
474.69 |
| Mar 19 2021 |
1340 |
444.26 |
| Mar 19 2021 |
1621 |
501.54 |
| Mar 19 2021 |
1503 |
415.06 |
| Mar 12 2021 |
1475 |
501.54 |
| Mar 12 2021 |
1222 |
444.26 |
| Mar 12 2021 |
916 |
474.69 |
| Mar 12 2021 |
1373 |
415.06 |
| Mar 05 2021 |
1814 |
444.26 |
| Mar 05 2021 |
1170 |
474.69 |
| Mar 05 2021 |
2548 |
501.54 |
| Mar 05 2021 |
1985 |
415.06 |
| Feb 26 2021 |
2172 |
444.26 |
| Feb 26 2021 |
1369 |
474.69 |
| Feb 26 2021 |
3093 |
501.54 |
| Feb 26 2021 |
2290 |
415.06 |
| Feb 19 2021 |
2305 |
444.26 |
| Feb 19 2021 |
1388 |
474.69 |
| Feb 19 2021 |
3902 |
501.54 |
| Feb 19 2021 |
2557 |
415.06 |
| Feb 12 2021 |
4268 |
501.54 |
| Feb 12 2021 |
2516 |
444.26 |
| Feb 12 2021 |
1664 |
474.69 |
| Feb 12 2021 |
2736 |
415.06 |
| Feb 05 2021 |
2704 |
444.26 |
| Feb 05 2021 |
1807 |
474.69 |
| Feb 05 2021 |
4556 |
501.54 |
| Feb 05 2021 |
2888 |
415.06 |
| Jan 29 2021 |
2759 |
444.26 |
| Jan 29 2021 |
1817 |
474.69 |
| Jan 29 2021 |
4708 |
501.54 |
| Jan 29 2021 |
2953 |
415.06 |
| Jan 22 2021 |
4854 |
501.54 |
| Jan 22 2021 |
1826 |
474.69 |
| Jan 22 2021 |
2816 |
444.26 |
| Jan 22 2021 |
3013 |
415.06 |
| Jan 15 2021 |
1826 |
474.69 |
| Jan 15 2021 |
2898 |
444.26 |
| Jan 15 2021 |
4854 |
501.54 |
| Jan 15 2021 |
3057 |
415.06 |
| Jan 08 2021 |
1826 |
474.69 |
| Jan 08 2021 |
2898 |
444.26 |
| Jan 08 2021 |
4854 |
501.54 |
| Jan 08 2021 |
3050 |
415.06 |
| Jan 01 2021 |
2882 |
444.26 |
| Jan 01 2021 |
1826 |
474.69 |
| Jan 01 2021 |
4854 |
501.54 |
| Jan 01 2021 |
3026 |
415.06 |
| Dec 25 2020 |
4854 |
501.54 |
| Dec 25 2020 |
1826 |
474.69 |
| Dec 25 2020 |
2882 |
444.26 |
| Dec 25 2020 |
3026 |
415.06 |
| Dec 18 2020 |
2882 |
444.26 |
| Dec 18 2020 |
1783 |
474.69 |
| Dec 18 2020 |
4854 |
501.54 |
| Dec 18 2020 |
3026 |
415.06 |
| Dec 11 2020 |
1783 |
474.69 |
| Dec 11 2020 |
2882 |
444.26 |
| Dec 11 2020 |
4854 |
501.54 |
| Dec 11 2020 |
3020 |
415.06 |
| Dec 04 2020 |
2852 |
444.26 |
| Dec 04 2020 |
1783 |
474.69 |
| Dec 04 2020 |
4854 |
501.54 |
| Dec 04 2020 |
3001 |
415.06 |
| Nov 27 2020 |
2852 |
444.26 |
| Nov 27 2020 |
1783 |
474.69 |
| Nov 27 2020 |
4854 |
501.54 |
| Nov 27 2020 |
3001 |
415.06 |
| Nov 20 2020 |
2852 |
444.26 |
| Nov 20 2020 |
1783 |
474.69 |
| Nov 20 2020 |
4854 |
501.54 |
| Nov 20 2020 |
3001 |
415.06 |
| Nov 13 2020 |
1783 |
474.69 |
| Nov 13 2020 |
2852 |
444.26 |
| Nov 13 2020 |
4854 |
501.54 |
| Nov 13 2020 |
3001 |
415.06 |
| Nov 06 2020 |
4854 |
501.54 |
| Nov 06 2020 |
2852 |
444.26 |
| Nov 06 2020 |
1783 |
474.69 |
| Nov 06 2020 |
3048 |
415.06 |
| Oct 30 2020 |
1766 |
474.69 |
| Oct 30 2020 |
2850 |
444.26 |
| Oct 30 2020 |
4841 |
501.54 |
| Oct 30 2020 |
2998 |
415.06 |
| Oct 23 2020 |
2850 |
444.26 |
| Oct 23 2020 |
1757 |
474.69 |
| Oct 23 2020 |
4671 |
501.54 |
| Oct 23 2020 |
2963 |
415.06 |
| Oct 16 2020 |
4730 |
501.54 |
| Oct 16 2020 |
2829 |
444.26 |
| Oct 16 2020 |
1683 |
474.69 |
| Oct 16 2020 |
2955 |
415.06 |
| Oct 09 2020 |
2799 |
444.26 |
| Oct 09 2020 |
1683 |
474.69 |
| Oct 09 2020 |
4722 |
501.54 |
| Oct 09 2020 |
2937 |
415.06 |
| Oct 02 2020 |
5842 |
577.32 |
| Oct 02 2020 |
3011 |
457.61 |
| Oct 02 2020 |
2176 |
550.98 |
| Oct 02 2020 |
5615 |
473.95 |
| Sep 25 2020 |
5757 |
577.32 |
| Sep 25 2020 |
3058 |
457.61 |
| Sep 25 2020 |
1960 |
550.98 |
| Sep 25 2020 |
5655 |
473.95 |
| Sep 18 2020 |
3080 |
457.61 |
| Sep 18 2020 |
1993 |
550.98 |
| Sep 18 2020 |
5801 |
577.32 |
| Sep 18 2020 |
5681 |
473.95 |
| Sep 11 2020 |
1852 |
550.98 |
| Sep 11 2020 |
3847 |
483.13 |
| Sep 11 2020 |
5616 |
577.32 |
| Sep 11 2020 |
7249 |
520.81 |
| Sep 04 2020 |
4106 |
483.13 |
| Sep 04 2020 |
1928 |
550.98 |
| Sep 04 2020 |
6374 |
577.32 |
| Sep 04 2020 |
8064 |
520.81 |
| Aug 28 2020 |
6807 |
577.32 |
| Aug 28 2020 |
3473 |
451.33 |
| Aug 28 2020 |
2332 |
550.98 |
| Aug 28 2020 |
6380 |
471.24 |
| Aug 21 2020 |
2339 |
550.98 |
| Aug 21 2020 |
3627 |
448.58 |
| Aug 21 2020 |
7305 |
577.32 |
| Aug 21 2020 |
7156 |
475.88 |
| Aug 14 2020 |
2630 |
550.98 |
| Aug 14 2020 |
3744 |
448.58 |
| Aug 14 2020 |
7648 |
577.32 |
| Aug 14 2020 |
6930 |
467.52 |
| Aug 07 2020 |
8111 |
566.91 |
| Aug 07 2020 |
2892 |
550.98 |
| Aug 07 2020 |
4047 |
448.58 |
| Aug 07 2020 |
7451 |
467.52 |
| Jul 31 2020 |
4391 |
448.58 |
| Jul 31 2020 |
8204 |
546.1 |
| Jul 31 2020 |
6535 |
448.58 |
| Jul 24 2020 |
4765 |
448.58 |
| Jul 24 2020 |
8550 |
546.1 |
| Jul 24 2020 |
6977 |
448.58 |
| Jul 17 2020 |
5168 |
448.21 |
| Jul 17 2020 |
6856 |
486.06 |
| Jul 17 2020 |
7332 |
448.58 |
| Jul 10 2020 |
7164 |
486.06 |
| Jul 10 2020 |
5553 |
448.21 |
| Jul 10 2020 |
7736 |
448.58 |
| Jul 03 2020 |
5613 |
448.21 |
| Jul 03 2020 |
7349 |
486.06 |
| Jul 03 2020 |
7826 |
448.58 |
| Jun 26 2020 |
6016 |
448.21 |
| Jun 26 2020 |
7645 |
486.06 |
| Jun 26 2020 |
8261 |
448.58 |
| Jun 19 2020 |
6198 |
448.21 |
| Jun 19 2020 |
7847 |
486.06 |
| Jun 19 2020 |
8586 |
448.58 |
| Jun 12 2020 |
6424 |
448.21 |
| Jun 12 2020 |
8708 |
494.48 |
| Jun 12 2020 |
8864 |
448.58 |
| Jun 05 2020 |
6690 |
448.21 |
| Jun 05 2020 |
8899 |
494.48 |
| Jun 05 2020 |
9145 |
448.58 |
| May 29 2020 |
1888 |
404.27 |
| May 29 2020 |
6954 |
448.21 |
| May 29 2020 |
8944 |
490.01 |
| May 29 2020 |
9424 |
448.58 |
| May 22 2020 |
9233 |
490.01 |
| May 22 2020 |
7221 |
448.21 |
| May 22 2020 |
1960 |
404.27 |
| May 22 2020 |
9755 |
448.58 |
| May 15 2020 |
2432 |
412.04 |
| May 15 2020 |
7378 |
448.21 |
| May 15 2020 |
7898 |
463.83 |
| May 15 2020 |
10090 |
448.58 |
| May 08 2020 |
7549 |
448.21 |
| May 08 2020 |
2503 |
412.04 |
| May 08 2020 |
8085 |
463.83 |
| May 08 2020 |
10340 |
448.58 |
| May 01 2020 |
8509 |
463.83 |
| May 01 2020 |
7932 |
448.21 |
| May 01 2020 |
2783 |
412.04 |
| May 01 2020 |
10892 |
448.58 |
| Apr 24 2020 |
8202 |
448.21 |
| Apr 24 2020 |
2819 |
412.04 |
| Apr 24 2020 |
8868 |
463.83 |
| Apr 24 2020 |
11577 |
448.58 |
| Apr 17 2020 |
9190 |
463.83 |
| Apr 17 2020 |
8253 |
448.21 |
| Apr 17 2020 |
2826 |
412.04 |
| Apr 17 2020 |
11841 |
448.58 |
| Apr 10 2020 |
9458 |
463.83 |
| Apr 10 2020 |
8436 |
448.21 |
| Apr 10 2020 |
2878 |
412.04 |
| Apr 10 2020 |
12097 |
448.58 |
| Apr 03 2020 |
3092 |
412.04 |
| Apr 03 2020 |
8642 |
448.21 |
| Apr 03 2020 |
9801 |
463.83 |
| Apr 03 2020 |
12439 |
448.58 |
| Mar 27 2020 |
3288 |
412.04 |
| Mar 27 2020 |
8810 |
448.21 |
| Mar 27 2020 |
10162 |
463.83 |
| Mar 27 2020 |
12775 |
448.58 |
| Mar 20 2020 |
3338 |
412.04 |
| Mar 20 2020 |
8957 |
448.21 |
| Mar 20 2020 |
8274 |
441.67 |
| Mar 20 2020 |
12966 |
448.58 |
| Mar 13 2020 |
7299 |
430 |
| Mar 13 2020 |
3314 |
412.04 |
| Mar 13 2020 |
9012 |
448.21 |
| Mar 13 2020 |
13122 |
448.58 |
| Mar 06 2020 |
9074 |
448.21 |
| Mar 06 2020 |
3371 |
412.04 |
| Mar 06 2020 |
7423 |
430 |
| Mar 06 2020 |
13249 |
448.58 |
| Feb 28 2020 |
9058 |
448.21 |
| Feb 28 2020 |
3505 |
412.04 |
| Feb 28 2020 |
7171 |
426.41 |
| Feb 28 2020 |
13277 |
448.58 |
| Feb 21 2020 |
7047 |
426.41 |
| Feb 21 2020 |
3393 |
412.04 |
| Feb 21 2020 |
8941 |
448.21 |
| Feb 21 2020 |
13151 |
448.58 |
| Feb 14 2020 |
8987 |
448.21 |
| Feb 14 2020 |
3426 |
412.04 |
| Feb 14 2020 |
7069 |
426.41 |
| Feb 14 2020 |
13203 |
448.58 |
| Feb 07 2020 |
3477 |
412.04 |
| Feb 07 2020 |
8931 |
448.21 |
| Feb 07 2020 |
7063 |
426.41 |
| Feb 07 2020 |
13122 |
448.58 |
| Jan 31 2020 |
3480 |
412.04 |
| Jan 31 2020 |
8939 |
448.21 |
| Jan 31 2020 |
7109 |
426.41 |
| Jan 31 2020 |
13159 |
448.58 |
| Jan 24 2020 |
7100 |
426.41 |
| Jan 24 2020 |
3475 |
412.04 |
| Jan 24 2020 |
8954 |
448.21 |
| Jan 24 2020 |
13156 |
448.58 |
| Jan 17 2020 |
3475 |
412.04 |
| Jan 17 2020 |
8889 |
448.21 |
| Jan 17 2020 |
7107 |
426.41 |
| Jan 17 2020 |
13082 |
448.58 |
| Jan 10 2020 |
8887 |
448.21 |
| Jan 10 2020 |
3475 |
412.04 |
| Jan 10 2020 |
7107 |
426.41 |
| Jan 10 2020 |
13083 |
448.58 |
| Jan 03 2020 |
3476 |
412.04 |
| Jan 03 2020 |
8893 |
448.21 |
| Jan 03 2020 |
7109 |
426.41 |
| Jan 03 2020 |
13091 |
448.58 |
| Dec 27 2019 |
3480 |
412.04 |
| Dec 27 2019 |
8887 |
448.21 |
| Dec 27 2019 |
7109 |
426.41 |
| Dec 27 2019 |
13088 |
448.58 |
| Dec 20 2019 |
8887 |
448.21 |
| Dec 20 2019 |
3480 |
412.04 |
| Dec 20 2019 |
7109 |
426.41 |
| Dec 20 2019 |
13088 |
448.58 |
| Dec 13 2019 |
3480 |
412.04 |
| Dec 13 2019 |
8888 |
448.21 |
| Dec 13 2019 |
7109 |
426.41 |
| Dec 13 2019 |
13089 |
448.58 |
| Dec 06 2019 |
7109 |
426.41 |
| Dec 06 2019 |
8876 |
448.21 |
| Dec 06 2019 |
3480 |
412.04 |
| Dec 06 2019 |
13078 |
448.58 |
| Nov 29 2019 |
8858 |
448.21 |
| Nov 29 2019 |
3480 |
412.04 |
| Nov 29 2019 |
7109 |
426.41 |
| Nov 29 2019 |
13072 |
448.58 |
| Nov 22 2019 |
3480 |
412.04 |
| Nov 22 2019 |
8858 |
448.21 |
| Nov 22 2019 |
7109 |
426.41 |
| Nov 22 2019 |
13072 |
448.58 |
| Nov 15 2019 |
7109 |
426.41 |
| Nov 15 2019 |
3480 |
412.04 |
| Nov 15 2019 |
8859 |
448.21 |
| Nov 15 2019 |
13077 |
448.58 |
| Nov 08 2019 |
8863 |
448.21 |
| Nov 08 2019 |
3480 |
412.04 |
| Nov 08 2019 |
7088 |
426.41 |
| Nov 08 2019 |
13028 |
448.58 |
| Nov 01 2019 |
6942 |
426.41 |
| Nov 01 2019 |
8857 |
448.21 |
| Nov 01 2019 |
3480 |
412.04 |
| Nov 01 2019 |
12858 |
448.58 |
| Oct 25 2019 |
6942 |
426.41 |
| Oct 25 2019 |
8874 |
448.21 |
| Oct 25 2019 |
3481 |
412.04 |
| Oct 25 2019 |
12875 |
448.58 |
| Oct 18 2019 |
3481 |
412.04 |
| Oct 18 2019 |
8874 |
448.21 |
| Oct 18 2019 |
6962 |
426.41 |
| Oct 18 2019 |
12893 |
448.58 |
| Oct 11 2019 |
3483 |
412.04 |
| Oct 11 2019 |
8877 |
448.21 |
| Oct 11 2019 |
6950 |
426.41 |
| Oct 11 2019 |
12882 |
448.58 |
| Oct 04 2019 |
8891 |
448.21 |
| Oct 04 2019 |
3482 |
412.04 |
| Oct 04 2019 |
6939 |
426.41 |
| Oct 04 2019 |
12867 |
448.58 |
| Sep 27 2019 |
6939 |
426.41 |
| Sep 27 2019 |
8892 |
448.21 |
| Sep 27 2019 |
3482 |
412.04 |
| Sep 27 2019 |
12985 |
448.58 |
| Sep 20 2019 |
8898 |
448.21 |
| Sep 20 2019 |
3522 |
412.04 |
| Sep 20 2019 |
6930 |
426.41 |
| Sep 20 2019 |
12979 |
448.58 |
| Sep 13 2019 |
8858 |
448.21 |
| Sep 13 2019 |
3559 |
412.04 |
| Sep 13 2019 |
6979 |
426.41 |
| Sep 13 2019 |
12971 |
448.58 |
| Sep 06 2019 |
7125 |
426.41 |
| Sep 06 2019 |
3563 |
412.04 |
| Sep 06 2019 |
8865 |
448.21 |
| Sep 06 2019 |
13187 |
448.58 |
| Aug 30 2019 |
6482 |
422.12 |
| Aug 30 2019 |
3605 |
412.04 |
| Aug 30 2019 |
7186 |
426.41 |
| Aug 30 2019 |
12617 |
443.6 |
| Aug 23 2019 |
3651 |
412.04 |
| Aug 23 2019 |
6550 |
422.12 |
| Aug 23 2019 |
7264 |
426.41 |
| Aug 23 2019 |
12787 |
443.6 |
| Aug 16 2019 |
6575 |
422.12 |
| Aug 16 2019 |
3698 |
412.04 |
| Aug 16 2019 |
7253 |
426.41 |
| Aug 16 2019 |
10860 |
430.13 |
| Aug 09 2019 |
8058 |
434.63 |
| Aug 09 2019 |
7345 |
430.4 |
| Aug 09 2019 |
3705 |
412.04 |
| Aug 09 2019 |
10002 |
423.57 |
| Aug 02 2019 |
3735 |
412.04 |
| Aug 02 2019 |
7407 |
430.4 |
| Aug 02 2019 |
8135 |
434.63 |
| Aug 02 2019 |
10073 |
423.57 |
| Jul 26 2019 |
7477 |
430.4 |
| Jul 26 2019 |
3743 |
412.04 |
| Jul 26 2019 |
8156 |
434.63 |
| Jul 26 2019 |
10152 |
423.57 |
| Jul 19 2019 |
7479 |
430.4 |
| Jul 19 2019 |
3786 |
412.04 |
| Jul 19 2019 |
8299 |
434.63 |
| Jul 19 2019 |
10094 |
422.71 |
| Jul 12 2019 |
7409 |
428.17 |
| Jul 12 2019 |
3780 |
412.04 |
| Jul 12 2019 |
8316 |
434.63 |
| Jul 12 2019 |
9059 |
413.7 |
| Jul 05 2019 |
7696 |
428.17 |
| Jul 05 2019 |
3797 |
412.04 |
| Jul 05 2019 |
8489 |
434.63 |
| Jul 05 2019 |
9326 |
413.7 |
| Jun 28 2019 |
8438 |
434.05 |
| Jun 28 2019 |
3835 |
412.04 |
| Jun 28 2019 |
8548 |
434.63 |
| Jun 28 2019 |
9417 |
413.34 |
| Jun 21 2019 |
8542 |
434.63 |
| Jun 21 2019 |
8386 |
434.05 |
| Jun 21 2019 |
3802 |
412.04 |
| Jun 21 2019 |
9357 |
413.34 |
| Jun 14 2019 |
9357 |
441.95 |
| Jun 14 2019 |
3750 |
412.04 |
| Jun 14 2019 |
7245 |
421.4 |
| Jun 14 2019 |
10017 |
418.29 |
| Jun 07 2019 |
9510 |
441.95 |
| Jun 07 2019 |
3802 |
412.04 |
| Jun 07 2019 |
7305 |
421.4 |
| Jun 07 2019 |
10169 |
418.29 |
| May 31 2019 |
6189 |
409.81 |
| May 31 2019 |
10498 |
451.66 |
| May 31 2019 |
3728 |
408.01 |
| May 31 2019 |
11985 |
430.89 |
| May 24 2019 |
10522 |
451.66 |
| May 24 2019 |
3229 |
396.2 |
| May 24 2019 |
6902 |
417.61 |
| May 24 2019 |
12785 |
436.41 |
| May 17 2019 |
5449 |
401.36 |
| May 17 2019 |
9182 |
438.45 |
| May 17 2019 |
3345 |
397.48 |
| May 17 2019 |
12792 |
436.41 |
| May 10 2019 |
5492 |
401.36 |
| May 10 2019 |
3348 |
397.48 |
| May 10 2019 |
9180 |
438.45 |
| May 10 2019 |
12749 |
436.41 |
| May 03 2019 |
9489 |
441.34 |
| May 03 2019 |
3356 |
397.48 |
| May 03 2019 |
5285 |
398.58 |
| May 03 2019 |
12820 |
436.46 |
| Apr 26 2019 |
8499 |
431.36 |
| Apr 26 2019 |
3347 |
397.48 |
| Apr 26 2019 |
5325 |
398.58 |
| Apr 26 2019 |
12577 |
436.46 |
| Apr 19 2019 |
8622 |
431.36 |
| Apr 19 2019 |
3371 |
397.48 |
| Apr 19 2019 |
4542 |
390.15 |
| Apr 19 2019 |
12521 |
436.46 |
| Apr 18 2019 |
4551 |
390.15 |
| Apr 18 2019 |
8633 |
431.36 |
| Apr 18 2019 |
3375 |
397.48 |
| Apr 12 2019 |
8744 |
431.36 |
| Apr 12 2019 |
3396 |
397.48 |
| Apr 12 2019 |
4542 |
390.15 |
| Apr 12 2019 |
12567 |
436.46 |
| Apr 05 2019 |
8560 |
431.36 |
| Apr 05 2019 |
3323 |
397.48 |
| Apr 05 2019 |
4061 |
386.64 |
| Apr 05 2019 |
11716 |
432.94 |
| Mar 29 2019 |
8441 |
431.36 |
| Mar 29 2019 |
3198 |
397.48 |
| Mar 29 2019 |
4042 |
386.64 |
| Mar 29 2019 |
11594 |
432.94 |
| Mar 22 2019 |
4015 |
386.64 |
| Mar 22 2019 |
8359 |
431.36 |
| Mar 22 2019 |
3250 |
397.48 |
| Mar 22 2019 |
11474 |
432.94 |
| Mar 15 2019 |
3397 |
397.48 |
| Mar 15 2019 |
8357 |
431.36 |
| Mar 15 2019 |
4109 |
386.64 |
| Mar 15 2019 |
10864 |
427.64 |
| Mar 08 2019 |
3255 |
397.48 |
| Mar 08 2019 |
8296 |
431.36 |
| Mar 08 2019 |
4024 |
386.64 |
| Mar 08 2019 |
9415 |
417.37 |
| Mar 01 2019 |
8312 |
431.36 |
| Mar 01 2019 |
3314 |
397.48 |
| Mar 01 2019 |
4057 |
386.64 |
| Mar 01 2019 |
9468 |
417.37 |
| Feb 22 2019 |
4076 |
386.64 |
| Feb 22 2019 |
8334 |
431.36 |
| Feb 22 2019 |
3311 |
397.48 |
| Feb 22 2019 |
9487 |
417.37 |
| Feb 15 2019 |
8267 |
431.36 |
| Feb 15 2019 |
3306 |
397.48 |
| Feb 15 2019 |
4090 |
386.64 |
| Feb 15 2019 |
9429 |
417.37 |
| Feb 08 2019 |
8203 |
431.36 |
| Feb 08 2019 |
3403 |
397.48 |
| Feb 08 2019 |
4078 |
386.64 |
| Feb 08 2019 |
9389 |
417.37 |
| Feb 01 2019 |
3406 |
397.48 |
| Feb 01 2019 |
8241 |
431.36 |
| Feb 01 2019 |
4090 |
386.64 |
| Feb 01 2019 |
9394 |
417.37 |
| Jan 25 2019 |
3406 |
397.48 |
| Jan 25 2019 |
8256 |
431.36 |
| Jan 25 2019 |
4094 |
386.64 |
| Jan 25 2019 |
9427 |
417.37 |
| Jan 18 2019 |
3409 |
397.48 |
| Jan 18 2019 |
8267 |
431.36 |
| Jan 18 2019 |
4114 |
386.64 |
| Jan 18 2019 |
9436 |
417.37 |
| Jan 11 2019 |
8258 |
431.36 |
| Jan 11 2019 |
3409 |
397.48 |
| Jan 11 2019 |
4114 |
386.64 |
| Jan 11 2019 |
9434 |
417.37 |
| Jan 04 2019 |
4115 |
386.64 |
| Jan 04 2019 |
8273 |
431.36 |
| Jan 04 2019 |
3409 |
397.48 |
| Jan 04 2019 |
9443 |
417.37 |
| Dec 28 2018 |
3416 |
397.48 |
| Dec 28 2018 |
8273 |
431.36 |
| Dec 28 2018 |
4115 |
386.64 |
| Dec 28 2018 |
9443 |
417.37 |
| Dec 21 2018 |
3416 |
397.48 |
| Dec 21 2018 |
8273 |
431.36 |
| Dec 21 2018 |
4115 |
386.64 |
| Dec 21 2018 |
9443 |
417.37 |
| Dec 14 2018 |
4115 |
386.64 |
| Dec 14 2018 |
3416 |
397.48 |
| Dec 14 2018 |
8273 |
431.36 |
| Dec 14 2018 |
9443 |
417.37 |
| Dec 07 2018 |
8270 |
431.36 |
| Dec 07 2018 |
3410 |
397.48 |
| Dec 07 2018 |
4115 |
386.64 |
| Dec 07 2018 |
9441 |
417.37 |
| Nov 30 2018 |
4115 |
386.64 |
| Nov 30 2018 |
8270 |
431.36 |
| Nov 30 2018 |
3410 |
397.48 |
| Nov 30 2018 |
9441 |
417.37 |
| Nov 23 2018 |
4115 |
386.64 |
| Nov 23 2018 |
8270 |
431.36 |
| Nov 23 2018 |
3410 |
397.48 |
| Nov 23 2018 |
9441 |
417.37 |
| Nov 16 2018 |
8270 |
431.36 |
| Nov 16 2018 |
3410 |
397.48 |
| Nov 16 2018 |
4115 |
386.64 |
| Nov 16 2018 |
9441 |
417.37 |
| Nov 09 2018 |
3410 |
397.48 |
| Nov 09 2018 |
8270 |
431.36 |
| Nov 09 2018 |
4115 |
386.64 |
| Nov 09 2018 |
9441 |
417.37 |
| Nov 02 2018 |
8270 |
431.36 |
| Nov 02 2018 |
3410 |
397.48 |
| Nov 02 2018 |
4115 |
386.64 |
| Nov 02 2018 |
9416 |
417.37 |
| Oct 26 2018 |
4113 |
386.64 |
| Oct 26 2018 |
3410 |
397.48 |
| Oct 26 2018 |
8270 |
431.36 |
| Oct 26 2018 |
9413 |
417.37 |
| Oct 19 2018 |
3410 |
397.48 |
| Oct 19 2018 |
8270 |
431.36 |
| Oct 19 2018 |
4119 |
386.64 |
| Oct 19 2018 |
9438 |
417.37 |
| Oct 12 2018 |
8243 |
431.36 |
| Oct 12 2018 |
3407 |
397.48 |
| Oct 12 2018 |
4107 |
386.64 |
| Oct 12 2018 |
7834 |
403.4 |
| Oct 05 2018 |
4129 |
386.64 |
| Oct 05 2018 |
8227 |
431.36 |
| Oct 05 2018 |
3407 |
397.48 |
| Oct 05 2018 |
7897 |
403.4 |
| Sep 28 2018 |
3410 |
397.48 |
| Sep 28 2018 |
8239 |
431.36 |
| Sep 28 2018 |
4029 |
386.64 |
| Sep 28 2018 |
7694 |
403.4 |
| Sep 21 2018 |
3363 |
397.48 |
| Sep 21 2018 |
8221 |
431.36 |
| Sep 21 2018 |
4017 |
386.64 |
| Sep 21 2018 |
7676 |
403.4 |
| Sep 14 2018 |
8260 |
431.36 |
| Sep 14 2018 |
3414 |
397.48 |
| Sep 14 2018 |
4018 |
386.64 |
| Sep 14 2018 |
7689 |
403.4 |
| Sep 07 2018 |
3432 |
397.48 |
| Sep 07 2018 |
4081 |
386.64 |
| Sep 07 2018 |
8340 |
431.36 |
| Sep 07 2018 |
7828 |
403.4 |
| Aug 31 2018 |
4098 |
386.64 |
| Aug 31 2018 |
8402 |
431.36 |
| Aug 31 2018 |
3481 |
397.48 |
| Aug 31 2018 |
7872 |
403.4 |
| Aug 24 2018 |
4071 |
386.64 |
| Aug 24 2018 |
7382 |
420.95 |
| Aug 24 2018 |
4196 |
412.63 |
| Aug 24 2018 |
7867 |
403.4 |
| Aug 17 2018 |
7512 |
420.95 |
| Aug 17 2018 |
4064 |
386.64 |
| Aug 17 2018 |
4179 |
412.63 |
| Aug 17 2018 |
7290 |
397.25 |
| Aug 10 2018 |
8295 |
429.12 |
| Aug 10 2018 |
4187 |
412.63 |
| Aug 10 2018 |
4123 |
386.64 |
| Aug 10 2018 |
7397 |
397.25 |
| Aug 03 2018 |
4209 |
412.63 |
| Aug 03 2018 |
6508 |
408.49 |
| Aug 03 2018 |
4212 |
386.64 |
| Aug 03 2018 |
7472 |
397.25 |
| Jul 27 2018 |
4255 |
412.63 |
| Jul 27 2018 |
6524 |
408.49 |
| Jul 27 2018 |
4227 |
386.64 |
| Jul 27 2018 |
7498 |
397.25 |
| Jul 20 2018 |
6399 |
406.01 |
| Jul 20 2018 |
4333 |
412.63 |
| Jul 20 2018 |
4218 |
386.64 |
| Jul 20 2018 |
7606 |
397.25 |
| Jul 13 2018 |
4336 |
386.64 |
| Jul 13 2018 |
4394 |
412.63 |
| Jul 13 2018 |
6266 |
406.01 |
| Jul 13 2018 |
6645 |
389.41 |
| Jul 06 2018 |
6141 |
406.01 |
| Jul 06 2018 |
4146 |
386.64 |
| Jul 06 2018 |
4393 |
412.63 |
| Jul 06 2018 |
6387 |
389.41 |
| Jun 29 2018 |
4162 |
386.64 |
| Jun 29 2018 |
4373 |
412.63 |
| Jun 29 2018 |
6150 |
406.01 |
| Jun 29 2018 |
6403 |
389.41 |
| Jun 22 2018 |
4466 |
412.63 |
| Jun 22 2018 |
6337 |
406.01 |
| Jun 22 2018 |
4279 |
386.64 |
| Jun 22 2018 |
6588 |
389.41 |
| Jun 15 2018 |
4485 |
412.63 |
| Jun 15 2018 |
4311 |
386.64 |
| Jun 15 2018 |
6368 |
406.01 |
| Jun 15 2018 |
6614 |
389.41 |
| Jun 08 2018 |
6497 |
406.01 |
| Jun 08 2018 |
4570 |
412.63 |
| Jun 08 2018 |
4343 |
386.64 |
| Jun 08 2018 |
6690 |
389.41 |
| Jun 01 2018 |
4541 |
385.92 |
| Jun 01 2018 |
6546 |
406.01 |
| Jun 01 2018 |
4930 |
420.85 |
| Jun 01 2018 |
6788 |
387.85 |
| May 25 2018 |
6020 |
442.93 |
| May 25 2018 |
7678 |
417.41 |
| May 25 2018 |
5617 |
398.1 |
| May 25 2018 |
8083 |
398.1 |
| May 18 2018 |
5697 |
398.1 |
| May 18 2018 |
7670 |
417.41 |
| May 18 2018 |
5950 |
442.93 |
| May 18 2018 |
8083 |
398.1 |
| May 11 2018 |
5903 |
442.93 |
| May 11 2018 |
7634 |
417.41 |
| May 11 2018 |
6113 |
402.57 |
| May 11 2018 |
8443 |
400.73 |
| May 04 2018 |
7803 |
417.41 |
| May 04 2018 |
6078 |
400.92 |
| May 04 2018 |
5954 |
442.93 |
| May 04 2018 |
7923 |
395.08 |
| Apr 27 2018 |
6036 |
442.93 |
| Apr 27 2018 |
7352 |
412.49 |
| Apr 27 2018 |
6094 |
400.92 |
| Apr 27 2018 |
7936 |
395.08 |
| Apr 20 2018 |
7414 |
412.49 |
| Apr 20 2018 |
5998 |
442.93 |
| Apr 20 2018 |
5025 |
389.22 |
| Apr 20 2018 |
8790 |
402.02 |
| Apr 13 2018 |
7414 |
412.49 |
| Apr 13 2018 |
5013 |
389.22 |
| Apr 13 2018 |
5874 |
442.93 |
| Apr 13 2018 |
8789 |
402.02 |
| Apr 06 2018 |
7396 |
412.49 |
| Apr 06 2018 |
5879 |
442.93 |
| Apr 06 2018 |
5111 |
389.22 |
| Apr 06 2018 |
8856 |
402.02 |
| Mar 30 2018 |
5879 |
442.93 |
| Mar 30 2018 |
7454 |
412.49 |
| Mar 30 2018 |
5267 |
389.22 |
| Mar 30 2018 |
9014 |
402.02 |
| Mar 23 2018 |
5801 |
442.93 |
| Mar 23 2018 |
4880 |
383.47 |
| Mar 23 2018 |
7481 |
412.49 |
| Mar 23 2018 |
10349 |
411.87 |
| Mar 16 2018 |
3863 |
370.54 |
| Mar 16 2018 |
5711 |
442.93 |
| Mar 16 2018 |
7488 |
412.49 |
| Mar 16 2018 |
9978 |
408.92 |
| Mar 09 2018 |
5676 |
442.93 |
| Mar 09 2018 |
7437 |
412.49 |
| Mar 09 2018 |
3858 |
370.54 |
| Mar 09 2018 |
10016 |
408.92 |
| Mar 02 2018 |
6290 |
452.59 |
| Mar 02 2018 |
7490 |
412.49 |
| Mar 02 2018 |
3904 |
370.54 |
| Mar 02 2018 |
10191 |
408.92 |
| Feb 23 2018 |
3932 |
370.54 |
| Feb 23 2018 |
6426 |
452.59 |
| Feb 23 2018 |
7553 |
412.49 |
| Feb 23 2018 |
10260 |
408.92 |
| Feb 16 2018 |
6370 |
452.59 |
| Feb 16 2018 |
7560 |
412.49 |
| Feb 16 2018 |
3952 |
370.54 |
| Feb 16 2018 |
10288 |
408.92 |
| Feb 09 2018 |
7585 |
412.49 |
| Feb 09 2018 |
6402 |
452.59 |
| Feb 09 2018 |
3940 |
370.54 |
| Feb 09 2018 |
10204 |
408.92 |
| Feb 02 2018 |
6436 |
452.59 |
| Feb 02 2018 |
7566 |
412.49 |
| Feb 02 2018 |
3940 |
370.54 |
| Feb 02 2018 |
10205 |
408.92 |
| Jan 26 2018 |
6436 |
452.59 |
| Jan 26 2018 |
7583 |
412.49 |
| Jan 26 2018 |
3956 |
370.54 |
| Jan 26 2018 |
10226 |
408.92 |
| Jan 19 2018 |
7583 |
412.49 |
| Jan 19 2018 |
6436 |
452.59 |
| Jan 19 2018 |
3957 |
370.54 |
| Jan 19 2018 |
10235 |
408.92 |
| Jan 12 2018 |
6402 |
452.59 |
| Jan 12 2018 |
7579 |
412.49 |
| Jan 12 2018 |
3965 |
370.54 |
| Jan 12 2018 |
10238 |
408.92 |
| Jan 05 2018 |
3965 |
370.54 |
| Jan 05 2018 |
7598 |
412.49 |
| Jan 05 2018 |
6402 |
452.59 |
| Jan 05 2018 |
10252 |
408.92 |
| Dec 29 2017 |
7598 |
412.49 |
| Dec 29 2017 |
6431 |
452.59 |
| Dec 29 2017 |
3965 |
370.54 |
| Dec 29 2017 |
10252 |
408.92 |
| Dec 22 2017 |
7599 |
412.49 |
| Dec 22 2017 |
6431 |
452.59 |
| Dec 22 2017 |
3965 |
370.54 |
| Dec 22 2017 |
10253 |
408.92 |
| Dec 15 2017 |
3965 |
370.54 |
| Dec 15 2017 |
7592 |
412.49 |
| Dec 15 2017 |
6431 |
452.59 |
| Dec 15 2017 |
10252 |
408.92 |
| Dec 08 2017 |
3965 |
370.54 |
| Dec 08 2017 |
7592 |
412.49 |
| Dec 08 2017 |
6431 |
452.59 |
| Dec 08 2017 |
10252 |
408.92 |
| Dec 01 2017 |
7592 |
412.49 |
| Dec 01 2017 |
6430 |
452.59 |
| Dec 01 2017 |
3965 |
370.54 |
| Dec 01 2017 |
10252 |
408.92 |
| Nov 24 2017 |
3965 |
370.54 |
| Nov 24 2017 |
6430 |
452.59 |
| Nov 24 2017 |
7592 |
412.49 |
| Nov 24 2017 |
10252 |
408.92 |
| Nov 17 2017 |
3965 |
370.54 |
| Nov 17 2017 |
6430 |
452.59 |
| Nov 17 2017 |
7592 |
412.49 |
| Nov 17 2017 |
10252 |
408.92 |
| Nov 10 2017 |
6430 |
452.59 |
| Nov 10 2017 |
7592 |
412.49 |
| Nov 10 2017 |
3970 |
370.54 |
| Nov 10 2017 |
10255 |
408.92 |
| Nov 03 2017 |
7593 |
412.49 |
| Nov 03 2017 |
6430 |
452.59 |
| Nov 03 2017 |
3970 |
370.54 |
| Nov 03 2017 |
10256 |
408.92 |
| Oct 27 2017 |
4003 |
370.54 |
| Oct 27 2017 |
7593 |
412.49 |
| Oct 27 2017 |
6430 |
452.59 |
| Oct 27 2017 |
10304 |
408.92 |
| Oct 20 2017 |
6409 |
452.59 |
| Oct 20 2017 |
7614 |
412.49 |
| Oct 20 2017 |
3978 |
370.54 |
| Oct 20 2017 |
10275 |
408.92 |
| Oct 13 2017 |
7614 |
412.49 |
| Oct 13 2017 |
6425 |
452.59 |
| Oct 13 2017 |
3994 |
370.54 |
| Oct 13 2017 |
10290 |
408.92 |
| Oct 06 2017 |
6425 |
452.59 |
| Oct 06 2017 |
7607 |
412.49 |
| Oct 06 2017 |
3998 |
370.54 |
| Oct 06 2017 |
10287 |
408.92 |
| Sep 29 2017 |
3997 |
370.54 |
| Sep 29 2017 |
7612 |
412.49 |
| Sep 29 2017 |
6431 |
452.59 |
| Sep 29 2017 |
10211 |
408.92 |
| Sep 22 2017 |
7614 |
412.49 |
| Sep 22 2017 |
6424 |
452.59 |
| Sep 22 2017 |
4061 |
370.54 |
| Sep 22 2017 |
10316 |
408.92 |
| Sep 15 2017 |
7672 |
412.49 |
| Sep 15 2017 |
6313 |
452.59 |
| Sep 15 2017 |
4082 |
370.54 |
| Sep 15 2017 |
10391 |
408.92 |
| Sep 08 2017 |
3842 |
367.53 |
| Sep 08 2017 |
7768 |
413.36 |
| Sep 08 2017 |
6488 |
462.25 |
| Sep 08 2017 |
11954 |
420.69 |
| Sep 01 2017 |
7878 |
413.36 |
| Sep 01 2017 |
6577 |
462.25 |
| Sep 01 2017 |
3827 |
367.53 |
| Sep 01 2017 |
12202 |
422.29 |
| Aug 25 2017 |
6517 |
462.25 |
| Aug 25 2017 |
7888 |
413.36 |
| Aug 25 2017 |
4173 |
367.53 |
| Aug 25 2017 |
12550 |
422.29 |
| Aug 18 2017 |
6746 |
462.25 |
| Aug 18 2017 |
7942 |
413.36 |
| Aug 18 2017 |
4191 |
367.53 |
| Aug 18 2017 |
12639 |
422.29 |
| Aug 11 2017 |
7927 |
413.36 |
| Aug 11 2017 |
6679 |
462.25 |
| Aug 11 2017 |
4232 |
367.53 |
| Aug 11 2017 |
12681 |
422.29 |
| Aug 04 2017 |
9261 |
425.43 |
| Aug 04 2017 |
6783 |
462.25 |
| Aug 04 2017 |
4255 |
367.53 |
| Aug 04 2017 |
13529 |
426.75 |
| Jul 28 2017 |
6817 |
462.25 |
| Jul 28 2017 |
7577 |
407.94 |
| Jul 28 2017 |
4296 |
367.53 |
| Jul 28 2017 |
11448 |
410.83 |
| Jul 21 2017 |
4384 |
367.53 |
| Jul 21 2017 |
6855 |
462.25 |
| Jul 21 2017 |
7402 |
405.73 |
| Jul 21 2017 |
8192 |
384.53 |
| Jul 14 2017 |
6912 |
462.25 |
| Jul 14 2017 |
7459 |
405.73 |
| Jul 14 2017 |
4420 |
367.53 |
| Jul 14 2017 |
8265 |
384.53 |
| Jul 07 2017 |
7497 |
405.73 |
| Jul 07 2017 |
6974 |
462.25 |
| Jul 07 2017 |
4450 |
367.53 |
| Jul 07 2017 |
8309 |
384.53 |
| Jun 30 2017 |
4471 |
367.53 |
| Jun 30 2017 |
7558 |
405.73 |
| Jun 30 2017 |
6951 |
462.25 |
| Jun 30 2017 |
8332 |
384.53 |
| Jun 23 2017 |
4597 |
367.53 |
| Jun 23 2017 |
8656 |
406.85 |
| Jun 23 2017 |
7025 |
462.25 |
| Jun 23 2017 |
7794 |
379.23 |
| Jun 16 2017 |
8745 |
406.85 |
| Jun 16 2017 |
6943 |
462.25 |
| Jun 16 2017 |
4593 |
367.53 |
| Jun 16 2017 |
7804 |
379.23 |
| Jun 09 2017 |
4462 |
367.53 |
| Jun 09 2017 |
6958 |
462.25 |
| Jun 09 2017 |
7562 |
393.99 |
| Jun 09 2017 |
7717 |
379.23 |
| Jun 02 2017 |
4657 |
367.53 |
| Jun 02 2017 |
6968 |
462.25 |
| Jun 02 2017 |
7610 |
393.99 |
| Jun 02 2017 |
8070 |
380.8 |
| May 26 2017 |
6618 |
455.55 |
| May 26 2017 |
7678 |
393.99 |
| May 26 2017 |
4884 |
370.34 |
| May 26 2017 |
9086 |
388.96 |
| May 19 2017 |
6876 |
455.55 |
| May 19 2017 |
7719 |
393.99 |
| May 19 2017 |
5279 |
373.81 |
| May 19 2017 |
7011 |
370.71 |
| May 12 2017 |
5330 |
373.81 |
| May 12 2017 |
7878 |
393.99 |
| May 12 2017 |
6980 |
455.55 |
| May 12 2017 |
7081 |
370.71 |
| May 05 2017 |
7188 |
455.55 |
| May 05 2017 |
7591 |
390.7 |
| May 05 2017 |
5382 |
373.81 |
| May 05 2017 |
8099 |
378.73 |
| Apr 28 2017 |
7442 |
390.7 |
| Apr 28 2017 |
7215 |
455.55 |
| Apr 28 2017 |
5745 |
378.06 |
| Apr 28 2017 |
8006 |
378.37 |
| Apr 21 2017 |
7591 |
390.7 |
| Apr 21 2017 |
7313 |
455.55 |
| Apr 21 2017 |
5844 |
378.06 |
| Apr 21 2017 |
8068 |
378.37 |
| Apr 14 2017 |
5912 |
378.06 |
| Apr 14 2017 |
7459 |
455.55 |
| Apr 14 2017 |
7624 |
390.64 |
| Apr 14 2017 |
7762 |
375.42 |
| Apr 07 2017 |
7183 |
384.92 |
| Apr 07 2017 |
7471 |
455.55 |
| Apr 07 2017 |
5880 |
378.06 |
| Apr 07 2017 |
6599 |
365.51 |
| Mar 31 2017 |
7742 |
455.55 |
| Mar 31 2017 |
7546 |
386.47 |
| Mar 31 2017 |
7293 |
391.79 |
| Mar 31 2017 |
7781 |
375.28 |
| Mar 24 2017 |
7172 |
391.79 |
| Mar 24 2017 |
7569 |
455.55 |
| Mar 24 2017 |
8412 |
396.04 |
| Mar 24 2017 |
8761 |
384.53 |
| Mar 17 2017 |
7677 |
455.55 |
| Mar 17 2017 |
8480 |
396.04 |
| Mar 17 2017 |
7256 |
391.79 |
| Mar 17 2017 |
8817 |
384.53 |
| Mar 10 2017 |
8582 |
396.04 |
| Mar 10 2017 |
7244 |
448.85 |
| Mar 10 2017 |
8752 |
406.27 |
| Mar 10 2017 |
9321 |
388.04 |
| Mar 03 2017 |
8537 |
396.04 |
| Mar 03 2017 |
5450 |
411.26 |
| Mar 03 2017 |
8460 |
403.96 |
| Mar 03 2017 |
9304 |
388.04 |
| Feb 24 2017 |
5537 |
411.26 |
| Feb 24 2017 |
8484 |
396.04 |
| Feb 24 2017 |
8544 |
403.96 |
| Feb 24 2017 |
9355 |
388.04 |
| Feb 17 2017 |
5454 |
411.26 |
| Feb 17 2017 |
8324 |
396.04 |
| Feb 17 2017 |
8578 |
403.96 |
| Feb 17 2017 |
9404 |
388.04 |
| Feb 10 2017 |
8357 |
396.04 |
| Feb 10 2017 |
5511 |
411.26 |
| Feb 10 2017 |
8687 |
403.96 |
| Feb 10 2017 |
9461 |
388.04 |
| Feb 03 2017 |
8661 |
403.96 |
| Feb 03 2017 |
8380 |
396.04 |
| Feb 03 2017 |
5495 |
411.26 |
| Feb 03 2017 |
9478 |
388.04 |
| Jan 27 2017 |
5490 |
411.26 |
| Jan 27 2017 |
8393 |
396.04 |
| Jan 27 2017 |
8635 |
403.96 |
| Jan 27 2017 |
9482 |
388.04 |
| Jan 20 2017 |
5498 |
411.26 |
| Jan 20 2017 |
8386 |
396.04 |
| Jan 20 2017 |
8616 |
403.96 |
| Jan 20 2017 |
9476 |
388.04 |
| Jan 13 2017 |
8623 |
403.96 |
| Jan 13 2017 |
5498 |
411.26 |
| Jan 13 2017 |
8391 |
396.04 |
| Jan 13 2017 |
9484 |
388.04 |
| Jan 06 2017 |
8623 |
403.96 |
| Jan 06 2017 |
8379 |
396.04 |
| Jan 06 2017 |
5498 |
411.26 |
| Jan 06 2017 |
9463 |
388.04 |
| Dec 30 2016 |
8381 |
396.04 |
| Dec 30 2016 |
5498 |
411.26 |
| Dec 30 2016 |
8623 |
403.96 |
| Dec 30 2016 |
9465 |
388.04 |
| Dec 23 2016 |
8623 |
403.96 |
| Dec 23 2016 |
8381 |
396.04 |
| Dec 23 2016 |
5498 |
411.26 |
| Dec 23 2016 |
9465 |
388.04 |
| Dec 16 2016 |
8623 |
403.96 |
| Dec 16 2016 |
5498 |
411.26 |
| Dec 16 2016 |
8384 |
396.04 |
| Dec 16 2016 |
9463 |
388.04 |
| Dec 09 2016 |
5501 |
411.26 |
| Dec 09 2016 |
8385 |
396.04 |
| Dec 09 2016 |
8622 |
403.96 |
| Dec 09 2016 |
9462 |
388.04 |
| Dec 02 2016 |
8385 |
396.04 |
| Dec 02 2016 |
5501 |
411.26 |
| Dec 02 2016 |
8622 |
403.96 |
| Dec 02 2016 |
9463 |
388.04 |
| Nov 25 2016 |
8622 |
403.96 |
| Nov 25 2016 |
5494 |
411.26 |
| Nov 25 2016 |
8381 |
396.04 |
| Nov 25 2016 |
9462 |
388.04 |
| Nov 18 2016 |
5494 |
411.26 |
| Nov 18 2016 |
8381 |
396.04 |
| Nov 18 2016 |
8622 |
403.96 |
| Nov 18 2016 |
9462 |
388.04 |
| Nov 11 2016 |
8381 |
396.04 |
| Nov 11 2016 |
5494 |
411.26 |
| Nov 11 2016 |
8614 |
403.96 |
| Nov 11 2016 |
9457 |
388.04 |
| Nov 04 2016 |
5494 |
411.26 |
| Nov 04 2016 |
8381 |
396.04 |
| Nov 04 2016 |
8614 |
403.96 |
| Nov 04 2016 |
9457 |
388.04 |
| Oct 28 2016 |
9254 |
409.93 |
| Oct 28 2016 |
5485 |
411.26 |
| Oct 28 2016 |
8381 |
396.04 |
| Oct 28 2016 |
9928 |
391.77 |
| Oct 21 2016 |
5485 |
411.26 |
| Oct 21 2016 |
8376 |
396.04 |
| Oct 21 2016 |
9263 |
409.93 |
| Oct 21 2016 |
9933 |
391.77 |
| Oct 14 2016 |
8400 |
396.04 |
| Oct 14 2016 |
5504 |
411.26 |
| Oct 14 2016 |
9263 |
409.93 |
| Oct 14 2016 |
9976 |
391.77 |
| Oct 07 2016 |
9261 |
409.93 |
| Oct 07 2016 |
8407 |
396.04 |
| Oct 07 2016 |
5504 |
411.26 |
| Oct 07 2016 |
9971 |
391.77 |
| Sep 30 2016 |
5540 |
411.26 |
| Sep 30 2016 |
8417 |
396.04 |
| Sep 30 2016 |
9269 |
409.93 |
| Sep 30 2016 |
9980 |
391.77 |
| Sep 23 2016 |
5511 |
411.26 |
| Sep 23 2016 |
8420 |
396.04 |
| Sep 23 2016 |
9177 |
409.93 |
| Sep 23 2016 |
9932 |
391.77 |
| Sep 16 2016 |
5516 |
411.26 |
| Sep 16 2016 |
8468 |
396.04 |
| Sep 16 2016 |
9147 |
409.93 |
| Sep 16 2016 |
9946 |
391.77 |
| Sep 09 2016 |
5588 |
411.26 |
| Sep 09 2016 |
8539 |
396.04 |
| Sep 09 2016 |
9258 |
409.93 |
| Sep 09 2016 |
9992 |
391.77 |
| Sep 02 2016 |
5687 |
411.26 |
| Sep 02 2016 |
8672 |
396.04 |
| Sep 02 2016 |
9298 |
409.93 |
| Sep 02 2016 |
10121 |
391.77 |
| Aug 26 2016 |
8711 |
396.04 |
| Aug 26 2016 |
5554 |
411.26 |
| Aug 26 2016 |
9002 |
409.93 |
| Aug 26 2016 |
9845 |
391.77 |
| Aug 19 2016 |
8108 |
401.28 |
| Aug 19 2016 |
8741 |
396.04 |
| Aug 19 2016 |
5668 |
411.26 |
| Aug 19 2016 |
9857 |
391.77 |
| Aug 12 2016 |
6051 |
411.26 |
| Aug 12 2016 |
9109 |
398.61 |
| Aug 12 2016 |
8095 |
401.28 |
| Aug 12 2016 |
10906 |
391.37 |
| Aug 05 2016 |
10202 |
409.1 |
| Aug 05 2016 |
6079 |
411.26 |
| Aug 05 2016 |
8146 |
401.28 |
| Aug 05 2016 |
12796 |
404.57 |
| Jul 29 2016 |
8124 |
402.27 |
| Jul 29 2016 |
6103 |
411.26 |
| Jul 29 2016 |
10260 |
409.1 |
| Jul 29 2016 |
13532 |
409.1 |
| Jul 22 2016 |
8250 |
402.27 |
| Jul 22 2016 |
6206 |
411.26 |
| Jul 22 2016 |
10446 |
409.1 |
| Jul 22 2016 |
13700 |
409.1 |
| Jun 22 2016 |
7222 |
390.09 |
| Jun 22 2016 |
10128 |
403.72 |
| Jun 22 2016 |
6174 |
411.26 |
| Jun 22 2016 |
13334 |
400 |
| Jun 15 2016 |
6922 |
386.03 |
| Jun 15 2016 |
10210 |
403.72 |
| Jun 15 2016 |
6372 |
411.26 |
| Jun 15 2016 |
13480 |
400 |
| Jun 08 2016 |
10390 |
404.75 |
| Jun 08 2016 |
6449 |
411.26 |
| Jun 08 2016 |
6910 |
386.03 |
| Jun 08 2016 |
13677 |
400.9 |
| Jun 01 2016 |
4778 |
373.67 |
| Jun 01 2016 |
9608 |
397.09 |
| Jun 01 2016 |
7511 |
391.56 |
| Jun 01 2016 |
14737 |
406.38 |
| May 25 2016 |
9618 |
397.09 |
| May 25 2016 |
4733 |
373.67 |
| May 25 2016 |
7549 |
391.56 |
| May 25 2016 |
14706 |
406.38 |
| May 18 2016 |
4753 |
373.67 |
| May 18 2016 |
9977 |
399.74 |
| May 18 2016 |
7594 |
391.56 |
| May 18 2016 |
15549 |
411.49 |
| May 11 2016 |
7325 |
388.5 |
| May 11 2016 |
9945 |
399.74 |
| May 11 2016 |
4679 |
373.67 |
| May 11 2016 |
15443 |
411.12 |
| May 04 2016 |
4711 |
373.67 |
| May 04 2016 |
9901 |
399.74 |
| May 04 2016 |
7298 |
388.5 |
| May 04 2016 |
15416 |
411.12 |
| Apr 27 2016 |
10127 |
399.74 |
| Apr 27 2016 |
4845 |
373.67 |
| Apr 27 2016 |
7484 |
388.5 |
| Apr 27 2016 |
13253 |
394.66 |
| Apr 20 2016 |
7527 |
388.5 |
| Apr 20 2016 |
4912 |
373.67 |
| Apr 20 2016 |
10574 |
404.17 |
| Apr 20 2016 |
13852 |
398.52 |
| Apr 13 2016 |
10716 |
405.96 |
| Apr 13 2016 |
4955 |
373.67 |
| Apr 13 2016 |
7709 |
388.5 |
| Apr 13 2016 |
12830 |
391.55 |
| Apr 06 2016 |
7898 |
388.5 |
| Apr 06 2016 |
10747 |
405.96 |
| Apr 06 2016 |
5030 |
373.67 |
| Apr 06 2016 |
12901 |
391.55 |
| Mar 30 2016 |
7812 |
388.5 |
| Mar 30 2016 |
10047 |
400.26 |
| Mar 30 2016 |
4906 |
373.67 |
| Mar 30 2016 |
13070 |
393.24 |
| Mar 23 2016 |
5080 |
373.67 |
| Mar 23 2016 |
10064 |
400.26 |
| Mar 23 2016 |
7992 |
388.5 |
| Mar 23 2016 |
13215 |
393.24 |
| Mar 16 2016 |
9949 |
400.26 |
| Mar 16 2016 |
8054 |
388.5 |
| Mar 16 2016 |
12019 |
385.32 |
| Mar 09 2016 |
9920 |
400.26 |
| Mar 09 2016 |
8064 |
388.5 |
| Mar 09 2016 |
12063 |
385.32 |
| Mar 02 2016 |
7989 |
388.5 |
| Mar 02 2016 |
9878 |
400.26 |
| Mar 02 2016 |
12011 |
385.32 |
| Feb 24 2016 |
9845 |
400.26 |
| Feb 24 2016 |
8005 |
388.5 |
| Feb 24 2016 |
11982 |
385.32 |
| Feb 17 2016 |
9897 |
400.26 |
| Feb 17 2016 |
8126 |
388.5 |
| Feb 17 2016 |
12106 |
385.32 |
| Feb 10 2016 |
8132 |
388.5 |
| Feb 10 2016 |
9924 |
400.26 |
| Feb 10 2016 |
12126 |
385.32 |
| Feb 03 2016 |
9924 |
400.26 |
| Feb 03 2016 |
8171 |
388.5 |
| Feb 03 2016 |
12138 |
385.32 |
| Jan 27 2016 |
9912 |
400.26 |
| Jan 27 2016 |
8181 |
388.5 |
| Jan 27 2016 |
12138 |
385.32 |
| Jan 20 2016 |
9937 |
400.26 |
| Jan 20 2016 |
8186 |
388.5 |
| Jan 20 2016 |
12151 |
385.32 |
| Jan 13 2016 |
8190 |
388.5 |
| Jan 13 2016 |
9954 |
400.26 |
| Jan 13 2016 |
12160 |
385.32 |
| Jan 06 2016 |
9964 |
400.26 |
| Jan 06 2016 |
8190 |
388.5 |
| Jan 06 2016 |
12168 |
385.32 |
| Dec 30 2015 |
9963 |
400.26 |
| Dec 30 2015 |
8190 |
388.5 |
| Dec 30 2015 |
12169 |
385.32 |
| Dec 23 2015 |
9962 |
400.26 |
| Dec 23 2015 |
8190 |
388.5 |
| Dec 23 2015 |
12169 |
385.32 |
| Dec 16 2015 |
9962 |
400.26 |
| Dec 16 2015 |
8190 |
388.5 |
| Dec 16 2015 |
12169 |
385.32 |
| Dec 09 2015 |
9972 |
400.26 |
| Dec 09 2015 |
8190 |
388.5 |
| Dec 09 2015 |
12174 |
385.32 |
| Dec 02 2015 |
9973 |
400.26 |
| Dec 02 2015 |
8191 |
388.5 |
| Dec 02 2015 |
12175 |
385.32 |
| Nov 25 2015 |
8191 |
388.5 |
| Nov 25 2015 |
9973 |
400.26 |
| Nov 25 2015 |
12176 |
385.32 |
| Nov 18 2015 |
9973 |
400.26 |
| Nov 18 2015 |
8191 |
388.5 |
| Nov 18 2015 |
12176 |
385.32 |
| Nov 11 2015 |
9973 |
400.26 |
| Nov 11 2015 |
8183 |
388.5 |
| Nov 11 2015 |
12178 |
385.32 |
| Nov 04 2015 |
8183 |
388.5 |
| Nov 04 2015 |
9973 |
400.26 |
| Nov 04 2015 |
12178 |
385.32 |
| Oct 28 2015 |
9957 |
400.26 |
| Oct 28 2015 |
8184 |
388.5 |
| Oct 28 2015 |
12164 |
385.32 |
| Oct 21 2015 |
8158 |
388.5 |
| Oct 21 2015 |
9971 |
400.26 |
| Oct 21 2015 |
12154 |
385.32 |
| Oct 14 2015 |
8162 |
388.5 |
| Oct 14 2015 |
9979 |
400.26 |
| Oct 14 2015 |
12157 |
385.32 |
| Oct 07 2015 |
9962 |
400.26 |
| Oct 07 2015 |
8175 |
388.5 |
| Oct 07 2015 |
12160 |
385.32 |
| Sep 30 2015 |
9965 |
400.26 |
| Sep 30 2015 |
8180 |
388.5 |
| Sep 30 2015 |
12171 |
385.32 |
| Sep 23 2015 |
9963 |
400.26 |
| Sep 23 2015 |
8234 |
388.5 |
| Sep 23 2015 |
12213 |
385.32 |
| Sep 16 2015 |
8161 |
388.5 |
| Sep 16 2015 |
9956 |
400.26 |
| Sep 16 2015 |
12178 |
385.32 |
| Sep 09 2015 |
9975 |
400.26 |
| Sep 09 2015 |
8131 |
388.5 |
| Sep 09 2015 |
12174 |
385.32 |
| Sep 02 2015 |
11781 |
417.86 |
| Sep 02 2015 |
8194 |
388.5 |
| Sep 02 2015 |
12827 |
390.22 |
| Aug 26 2015 |
8851 |
393.77 |
| Aug 26 2015 |
12369 |
422.41 |
| Aug 26 2015 |
12814 |
389.17 |
| Aug 19 2015 |
12412 |
422.41 |
| Aug 19 2015 |
9039 |
393.77 |
| Aug 19 2015 |
12964 |
389.17 |
| Aug 12 2015 |
12488 |
422.41 |
| Aug 12 2015 |
9050 |
393.77 |
| Aug 12 2015 |
13022 |
389.17 |
| Aug 05 2015 |
11231 |
410.49 |
| Aug 05 2015 |
9135 |
393.77 |
| Aug 05 2015 |
12778 |
387.45 |
| Jul 29 2015 |
11463 |
415.17 |
| Jul 29 2015 |
11350 |
410.49 |
| Jul 29 2015 |
13662 |
391.94 |
| Jul 22 2015 |
11330 |
410.49 |
| Jul 22 2015 |
11489 |
415.17 |
| Jul 22 2015 |
13665 |
391.94 |
| Jul 15 2015 |
11441 |
410.49 |
| Jul 15 2015 |
12501 |
422.36 |
| Jul 15 2015 |
15188 |
401.84 |
| Jul 08 2015 |
12168 |
416.79 |
| Jul 08 2015 |
12580 |
422.36 |
| Jul 08 2015 |
15555 |
403.76 |
| Jul 01 2015 |
12247 |
416.79 |
| Jul 01 2015 |
12642 |
422.36 |
| Jul 01 2015 |
15640 |
403.76 |
| Jun 24 2015 |
12299 |
416.79 |
| Jun 24 2015 |
12657 |
422.36 |
| Jun 24 2015 |
15703 |
403.76 |
| Jun 17 2015 |
14107 |
434.51 |
| Jun 17 2015 |
13344 |
428.29 |
| Jun 17 2015 |
17521 |
415.09 |
| Jun 10 2015 |
13441 |
428.29 |
| Jun 10 2015 |
14119 |
434.51 |
| Jun 10 2015 |
17495 |
415.09 |
| Jun 03 2015 |
13317 |
425.97 |
| Jun 03 2015 |
9945 |
462.05 |
| Jun 03 2015 |
13410 |
426.82 |
| Jun 03 2015 |
18323 |
419.47 |
| May 27 2015 |
9760 |
462.05 |
| May 27 2015 |
13287 |
425.97 |
| May 27 2015 |
13268 |
426.82 |
| May 27 2015 |
18151 |
419.47 |
| May 20 2015 |
13350 |
426.82 |
| May 20 2015 |
9742 |
462.05 |
| May 20 2015 |
13333 |
425.97 |
| May 20 2015 |
18202 |
419.47 |
| May 13 2015 |
13023 |
423.19 |
| May 13 2015 |
9758 |
462.05 |
| May 13 2015 |
14512 |
435.19 |
| May 13 2015 |
18148 |
418.59 |
| May 06 2015 |
9205 |
462.05 |
| May 06 2015 |
14374 |
435.19 |
| May 06 2015 |
12710 |
423.19 |
| May 06 2015 |
17795 |
418.59 |
| Apr 29 2015 |
12847 |
423.19 |
| Apr 29 2015 |
9535 |
462.05 |
| Apr 29 2015 |
12352 |
416.79 |
| Apr 29 2015 |
18003 |
418.21 |
| Apr 22 2015 |
12425 |
416.79 |
| Apr 22 2015 |
12412 |
418.13 |
| Apr 22 2015 |
9725 |
462.05 |
| Apr 22 2015 |
17578 |
414.83 |
| Apr 15 2015 |
9595 |
462.05 |
| Apr 15 2015 |
12357 |
418.13 |
| Apr 15 2015 |
12300 |
416.79 |
| Apr 15 2015 |
17559 |
414.83 |
| Apr 08 2015 |
12313 |
416.79 |
| Apr 08 2015 |
12509 |
418.13 |
| Apr 08 2015 |
9616 |
462.05 |
| Apr 08 2015 |
17636 |
414.83 |
| Apr 01 2015 |
9575 |
462.05 |
| Apr 01 2015 |
12627 |
418.13 |
| Apr 01 2015 |
12434 |
416.79 |
| Apr 01 2015 |
17952 |
414.83 |
| Mar 25 2015 |
12487 |
418.13 |
| Mar 25 2015 |
12024 |
416.79 |
| Mar 25 2015 |
9456 |
462.05 |
| Mar 25 2015 |
17429 |
414.83 |
| Mar 18 2015 |
12301 |
418.13 |
| Mar 18 2015 |
8983 |
462.05 |
| Mar 18 2015 |
11054 |
410.86 |
| Mar 18 2015 |
17024 |
414.83 |
| Mar 11 2015 |
11288 |
410.86 |
| Mar 11 2015 |
12410 |
418.13 |
| Mar 11 2015 |
9353 |
462.05 |
| Mar 11 2015 |
17522 |
414.83 |
| Mar 04 2015 |
9519 |
462.05 |
| Mar 04 2015 |
12587 |
418.13 |
| Mar 04 2015 |
11459 |
410.86 |
| Mar 04 2015 |
17707 |
414.83 |
| Feb 25 2015 |
11483 |
410.86 |
| Feb 25 2015 |
9405 |
462.05 |
| Feb 25 2015 |
12508 |
418.13 |
| Feb 25 2015 |
17709 |
414.83 |
| Feb 18 2015 |
11555 |
410.86 |
| Feb 18 2015 |
9481 |
462.05 |
| Feb 18 2015 |
12574 |
418.13 |
| Feb 18 2015 |
17748 |
414.83 |
| Feb 11 2015 |
11590 |
410.86 |
| Feb 11 2015 |
12608 |
418.13 |
| Feb 11 2015 |
9543 |
462.05 |
| Feb 11 2015 |
17769 |
414.83 |
| Feb 04 2015 |
12591 |
418.13 |
| Feb 04 2015 |
9565 |
462.05 |
| Feb 04 2015 |
11625 |
410.86 |
| Feb 04 2015 |
17800 |
414.83 |
| Jan 28 2015 |
9565 |
462.05 |
| Jan 28 2015 |
12612 |
418.13 |
| Jan 28 2015 |
11604 |
410.86 |
| Jan 28 2015 |
17802 |
414.83 |
| Jan 21 2015 |
9575 |
462.05 |
| Jan 21 2015 |
12602 |
418.13 |
| Jan 21 2015 |
11623 |
410.86 |
| Jan 21 2015 |
17812 |
414.83 |
| Jan 14 2015 |
11641 |
410.86 |
| Jan 14 2015 |
9575 |
462.05 |
| Jan 14 2015 |
12611 |
418.13 |
| Jan 14 2015 |
17832 |
414.83 |
| Jan 07 2015 |
11641 |
410.86 |
| Jan 07 2015 |
12594 |
418.13 |
| Jan 07 2015 |
9575 |
462.05 |
| Jan 07 2015 |
17817 |
414.83 |
| Dec 31 2014 |
12594 |
418.13 |
| Dec 31 2014 |
11641 |
410.86 |
| Dec 31 2014 |
9615 |
462.05 |
| Dec 31 2014 |
17824 |
414.83 |
| Dec 24 2014 |
11641 |
410.86 |
| Dec 24 2014 |
12594 |
418.13 |
| Dec 24 2014 |
9615 |
462.05 |
| Dec 24 2014 |
17824 |
414.83 |
| Dec 17 2014 |
9615 |
462.05 |
| Dec 17 2014 |
12579 |
418.13 |
| Dec 17 2014 |
11641 |
410.86 |
| Dec 17 2014 |
17818 |
414.83 |
| Dec 10 2014 |
9615 |
462.05 |
| Dec 10 2014 |
12579 |
418.13 |
| Dec 10 2014 |
11641 |
410.86 |
| Dec 10 2014 |
17818 |
414.83 |
| Dec 03 2014 |
9616 |
462.05 |
| Dec 03 2014 |
12579 |
418.13 |
| Dec 03 2014 |
11641 |
410.86 |
| Dec 03 2014 |
17819 |
414.83 |
| Nov 26 2014 |
11641 |
410.86 |
| Nov 26 2014 |
12579 |
418.13 |
| Nov 26 2014 |
9616 |
462.05 |
| Nov 26 2014 |
17819 |
414.83 |
| Nov 19 2014 |
9615 |
462.05 |
| Nov 19 2014 |
12579 |
418.13 |
| Nov 19 2014 |
11641 |
410.86 |
| Nov 19 2014 |
17819 |
414.83 |
| Nov 12 2014 |
12579 |
418.13 |
| Nov 12 2014 |
9615 |
462.05 |
| Nov 12 2014 |
11641 |
410.86 |
| Nov 12 2014 |
17819 |
414.83 |
| Nov 05 2014 |
11641 |
410.86 |
| Nov 05 2014 |
9615 |
462.05 |
| Nov 05 2014 |
12579 |
418.13 |
| Nov 05 2014 |
17819 |
414.83 |
| Oct 29 2014 |
11639 |
410.86 |
| Oct 29 2014 |
12579 |
418.13 |
| Oct 29 2014 |
9615 |
462.05 |
| Oct 29 2014 |
17818 |
414.83 |
| Oct 22 2014 |
9593 |
462.05 |
| Oct 22 2014 |
12539 |
418.13 |
| Oct 22 2014 |
11625 |
410.86 |
| Oct 22 2014 |
17837 |
414.83 |
| Oct 15 2014 |
11579 |
410.86 |
| Oct 15 2014 |
12522 |
418.13 |
| Oct 15 2014 |
9586 |
462.05 |
| Oct 15 2014 |
17790 |
414.83 |
| Oct 08 2014 |
11580 |
410.86 |
| Oct 08 2014 |
12504 |
418.13 |
| Oct 08 2014 |
9577 |
462.05 |
| Oct 08 2014 |
17776 |
414.83 |
| Oct 01 2014 |
12523 |
418.13 |
| Oct 01 2014 |
9592 |
462.05 |
| Oct 01 2014 |
11586 |
410.86 |
| Oct 01 2014 |
17802 |
414.83 |
| Sep 24 2014 |
9563 |
462.05 |
| Sep 24 2014 |
12482 |
418.13 |
| Sep 24 2014 |
11648 |
410.86 |
| Sep 24 2014 |
17804 |
414.83 |
| Sep 17 2014 |
11565 |
410.86 |
| Sep 17 2014 |
9511 |
462.05 |
| Sep 17 2014 |
14313 |
436.54 |
| Sep 17 2014 |
17195 |
410.75 |
| Sep 10 2014 |
9532 |
462.05 |
| Sep 10 2014 |
13219 |
426.78 |
| Sep 10 2014 |
12540 |
420.11 |
| Sep 10 2014 |
17097 |
410.09 |
| Sep 03 2014 |
9546 |
462.05 |
| Sep 03 2014 |
14153 |
436.27 |
| Sep 03 2014 |
13638 |
429.56 |
| Sep 03 2014 |
18213 |
417.69 |
| Aug 27 2014 |
14273 |
436.27 |
| Aug 27 2014 |
9392 |
462.05 |
| Aug 27 2014 |
13557 |
429.56 |
| Aug 27 2014 |
18253 |
417.69 |
| Aug 20 2014 |
13557 |
429.56 |
| Aug 20 2014 |
14201 |
436.27 |
| Aug 20 2014 |
9369 |
462.05 |
| Aug 20 2014 |
18264 |
417.69 |
| Aug 13 2014 |
9350 |
462.05 |
| Aug 13 2014 |
14278 |
436.57 |
| Aug 13 2014 |
13545 |
429.56 |
| Aug 13 2014 |
18317 |
417.69 |
| Aug 06 2014 |
9293 |
462.05 |
| Aug 06 2014 |
14326 |
436.57 |
| Aug 06 2014 |
13679 |
429.56 |
| Aug 06 2014 |
18380 |
417.69 |
| Jul 30 2014 |
13696 |
429.56 |
| Jul 30 2014 |
14348 |
436.57 |
| Jul 30 2014 |
9433 |
462.05 |
| Jul 30 2014 |
18509 |
417.69 |
| Jul 23 2014 |
14202 |
436.57 |
| Jul 23 2014 |
9231 |
462.05 |
| Jul 23 2014 |
13602 |
429.56 |
| Jul 23 2014 |
18408 |
417.69 |
| Jul 16 2014 |
14195 |
436.57 |
| Jul 16 2014 |
9358 |
462.05 |
| Jul 16 2014 |
13754 |
429.56 |
| Jul 16 2014 |
18430 |
417.69 |
| Jul 09 2014 |
9156 |
462.05 |
| Jul 09 2014 |
14337 |
436.57 |
| Jul 09 2014 |
13840 |
429.56 |
| Jul 09 2014 |
18395 |
417.69 |
| Jul 02 2014 |
14485 |
436.57 |
| Jul 02 2014 |
9391 |
462.05 |
| Jul 02 2014 |
13906 |
429.56 |
| Jul 02 2014 |
18577 |
417.69 |
| Jun 25 2014 |
9225 |
462.05 |
| Jun 25 2014 |
15471 |
445.41 |
| Jun 25 2014 |
13994 |
429.56 |
| Jun 25 2014 |
19518 |
424.14 |
| Jun 18 2014 |
15985 |
450.04 |
| Jun 18 2014 |
14297 |
431.72 |
| Jun 18 2014 |
18287 |
415.17 |
| Jun 11 2014 |
14227 |
431.72 |
| Jun 11 2014 |
18117 |
472.64 |
| Jun 11 2014 |
20655 |
429.85 |
| Jun 04 2014 |
18468 |
472.64 |
| Jun 04 2014 |
14307 |
431.72 |
| Jun 04 2014 |
20829 |
429.85 |
| May 28 2014 |
18437 |
472.64 |
| May 28 2014 |
14231 |
431.72 |
| May 28 2014 |
20797 |
429.85 |
| May 21 2014 |
14265 |
431.72 |
| May 21 2014 |
18546 |
472.64 |
| May 21 2014 |
20909 |
429.85 |
| May 14 2014 |
13855 |
427.14 |
| May 14 2014 |
18639 |
472.64 |
| May 14 2014 |
21766 |
435.16 |
| May 07 2014 |
18378 |
472.64 |
| May 07 2014 |
14762 |
438.32 |
| May 07 2014 |
23533 |
449.02 |
| Apr 30 2014 |
15257 |
438.32 |
| Apr 30 2014 |
18995 |
472.64 |
| Apr 30 2014 |
24099 |
449.02 |
| Apr 23 2014 |
15560 |
438.32 |
| Apr 23 2014 |
20767 |
488.92 |
| Apr 23 2014 |
27432 |
468.68 |
| Apr 16 2014 |
15524 |
438.32 |
| Apr 16 2014 |
22647 |
438.32 |
| Apr 09 2014 |
16107 |
438.32 |
| Apr 09 2014 |
23016 |
438.32 |
| Apr 02 2014 |
16137 |
438.32 |
| Apr 02 2014 |
22642 |
438.32 |
| Mar 26 2014 |
15823 |
438.32 |
| Mar 26 2014 |
22595 |
438.32 |
| Mar 19 2014 |
18147 |
460.85 |
| Mar 19 2014 |
25930 |
460.85 |
