| Jul 22 2016 |
12359 |
427.02 |
| Jul 22 2016 |
16335 |
427.02 |
| Jun 22 2016 |
5133 |
367.02 |
| Jun 22 2016 |
12646 |
427.02 |
| Jun 22 2016 |
12923 |
397.02 |
| Jun 15 2016 |
5220 |
367.02 |
| Jun 15 2016 |
12714 |
427.02 |
| Jun 15 2016 |
13062 |
397.02 |
| Jun 08 2016 |
12801 |
427.02 |
| Jun 08 2016 |
5212 |
367.02 |
| Jun 08 2016 |
13086 |
397.02 |
| Jun 01 2016 |
12885 |
427.02 |
| Jun 01 2016 |
5286 |
367.02 |
| Jun 01 2016 |
13340 |
397.02 |
| May 25 2016 |
9551 |
396.56 |
| May 25 2016 |
5321 |
367.02 |
| May 25 2016 |
11873 |
386.71 |
| May 18 2016 |
9634 |
396.56 |
| May 18 2016 |
5351 |
367.02 |
| May 18 2016 |
11949 |
386.71 |
| May 11 2016 |
5369 |
367.02 |
| May 11 2016 |
9720 |
397.73 |
| May 11 2016 |
12377 |
390.05 |
| May 04 2016 |
9678 |
397.73 |
| May 04 2016 |
5341 |
367.02 |
| May 04 2016 |
12338 |
390.05 |
| Apr 27 2016 |
9464 |
393.32 |
| Apr 27 2016 |
5512 |
367.02 |
| Apr 27 2016 |
12301 |
388.06 |
| Apr 20 2016 |
5564 |
367.02 |
| Apr 20 2016 |
9506 |
393.32 |
| Apr 20 2016 |
12380 |
388.06 |
| Apr 13 2016 |
9429 |
393.32 |
| Apr 13 2016 |
5702 |
367.02 |
| Apr 13 2016 |
12354 |
388.06 |
| Apr 06 2016 |
5845 |
367.02 |
| Apr 06 2016 |
9421 |
393.32 |
| Apr 06 2016 |
12432 |
388.06 |
| Mar 30 2016 |
5774 |
367.02 |
| Mar 30 2016 |
9339 |
393.32 |
| Mar 30 2016 |
12312 |
388.06 |
| Mar 23 2016 |
9354 |
393.32 |
| Mar 23 2016 |
5921 |
367.02 |
| Mar 23 2016 |
12451 |
388.06 |
| Mar 16 2016 |
9230 |
393.32 |
| Mar 16 2016 |
5978 |
367.02 |
| Mar 16 2016 |
12395 |
388.06 |
| Mar 09 2016 |
9206 |
393.32 |
| Mar 09 2016 |
5998 |
367.02 |
| Mar 09 2016 |
12433 |
388.06 |
| Mar 02 2016 |
5980 |
367.02 |
| Mar 02 2016 |
9187 |
393.32 |
| Mar 02 2016 |
12360 |
388.06 |
| Feb 24 2016 |
9153 |
393.32 |
| Feb 24 2016 |
6007 |
367.02 |
| Feb 24 2016 |
12331 |
388.06 |
| Feb 17 2016 |
9198 |
393.32 |
| Feb 17 2016 |
6089 |
367.02 |
| Feb 17 2016 |
12455 |
388.06 |
| Feb 10 2016 |
6102 |
367.02 |
| Feb 10 2016 |
9225 |
393.32 |
| Feb 10 2016 |
12485 |
388.06 |
| Feb 03 2016 |
9237 |
393.32 |
| Feb 03 2016 |
6140 |
367.02 |
| Feb 03 2016 |
12494 |
388.06 |
| Jan 27 2016 |
9224 |
393.32 |
| Jan 27 2016 |
6158 |
367.02 |
| Jan 27 2016 |
12496 |
388.06 |
| Jan 20 2016 |
9244 |
393.32 |
| Jan 20 2016 |
6161 |
367.02 |
| Jan 20 2016 |
12504 |
388.06 |
| Jan 13 2016 |
6165 |
367.02 |
| Jan 13 2016 |
9255 |
393.32 |
| Jan 13 2016 |
12517 |
388.06 |
| Jan 06 2016 |
9266 |
393.32 |
| Jan 06 2016 |
6165 |
367.02 |
| Jan 06 2016 |
12523 |
388.06 |
| Dec 30 2015 |
9264 |
393.32 |
| Dec 30 2015 |
6165 |
367.02 |
| Dec 30 2015 |
12523 |
388.06 |
| Dec 23 2015 |
9264 |
393.32 |
| Dec 23 2015 |
6165 |
367.02 |
| Dec 23 2015 |
12523 |
388.06 |
| Dec 16 2015 |
9264 |
393.32 |
| Dec 16 2015 |
6165 |
367.02 |
| Dec 16 2015 |
12523 |
388.06 |
| Dec 09 2015 |
9275 |
393.32 |
| Dec 09 2015 |
6165 |
367.02 |
| Dec 09 2015 |
12527 |
388.06 |
| Dec 02 2015 |
9276 |
393.32 |
| Dec 02 2015 |
6166 |
367.02 |
| Dec 02 2015 |
12528 |
388.06 |
| Nov 25 2015 |
6166 |
367.02 |
| Nov 25 2015 |
9276 |
393.32 |
| Nov 25 2015 |
12529 |
388.06 |
| Nov 18 2015 |
9276 |
393.32 |
| Nov 18 2015 |
6166 |
367.02 |
| Nov 18 2015 |
12529 |
388.06 |
| Nov 11 2015 |
9276 |
393.32 |
| Nov 11 2015 |
6160 |
367.02 |
| Nov 11 2015 |
12528 |
388.06 |
| Nov 04 2015 |
6160 |
367.02 |
| Nov 04 2015 |
9276 |
393.32 |
| Nov 04 2015 |
12528 |
388.06 |
| Oct 28 2015 |
9264 |
393.32 |
| Oct 28 2015 |
6161 |
367.02 |
| Oct 28 2015 |
12513 |
388.06 |
| Oct 21 2015 |
6153 |
367.02 |
| Oct 21 2015 |
9275 |
393.32 |
| Oct 21 2015 |
12506 |
388.06 |
| Oct 14 2015 |
6159 |
367.02 |
| Oct 14 2015 |
9285 |
393.32 |
| Oct 14 2015 |
12510 |
388.06 |
| Oct 07 2015 |
9274 |
393.32 |
| Oct 07 2015 |
6162 |
367.02 |
| Oct 07 2015 |
12514 |
388.06 |
| Sep 30 2015 |
9275 |
393.32 |
| Sep 30 2015 |
6167 |
367.02 |
| Sep 30 2015 |
12529 |
388.06 |
| Sep 23 2015 |
9280 |
393.32 |
| Sep 23 2015 |
6199 |
367.02 |
| Sep 23 2015 |
12573 |
388.06 |
| Sep 16 2015 |
6151 |
367.02 |
| Sep 16 2015 |
9270 |
393.32 |
| Sep 16 2015 |
12538 |
388.06 |
| Sep 09 2015 |
9300 |
393.32 |
| Sep 09 2015 |
6142 |
367.02 |
| Sep 09 2015 |
12527 |
388.06 |
| Sep 02 2015 |
9232 |
393.32 |
| Sep 02 2015 |
6207 |
367.02 |
| Sep 02 2015 |
12519 |
388.06 |
| Aug 26 2015 |
6314 |
367.02 |
| Aug 26 2015 |
9407 |
393.32 |
| Aug 26 2015 |
12649 |
388.06 |
| Aug 19 2015 |
9406 |
393.32 |
| Aug 19 2015 |
6510 |
367.02 |
| Aug 19 2015 |
12794 |
388.06 |
| Aug 12 2015 |
9477 |
393.32 |
| Aug 12 2015 |
6486 |
367.02 |
| Aug 12 2015 |
12853 |
388.06 |
| Aug 05 2015 |
9460 |
393.32 |
| Aug 05 2015 |
6547 |
367.02 |
| Aug 05 2015 |
12854 |
388.06 |
| Jul 29 2015 |
6542 |
367.02 |
| Jul 29 2015 |
9570 |
393.32 |
| Jul 29 2015 |
13054 |
388.06 |
| Jul 22 2015 |
8406 |
382.08 |
| Jul 22 2015 |
6530 |
367.02 |
| Jul 22 2015 |
11774 |
378.32 |
| Jul 15 2015 |
8526 |
382.08 |
| Jul 15 2015 |
6727 |
367.02 |
| Jul 15 2015 |
11884 |
378.32 |
| Jul 08 2015 |
15477 |
449.44 |
| Jul 08 2015 |
22623 |
449.44 |
| Jul 01 2015 |
15574 |
449.44 |
| Jul 01 2015 |
22735 |
449.44 |
| Jun 24 2015 |
12636 |
420.12 |
| Jun 24 2015 |
18187 |
420.12 |
| Jun 17 2015 |
12747 |
420.67 |
| Jun 17 2015 |
18368 |
420.67 |
| Jun 10 2015 |
9617 |
390.46 |
| Jun 10 2015 |
13875 |
390.46 |
| Jun 03 2015 |
10840 |
402.18 |
| Jun 03 2015 |
15759 |
402.18 |
| May 27 2015 |
10813 |
402.18 |
| May 27 2015 |
15640 |
402.18 |
| May 20 2015 |
10861 |
402.18 |
| May 20 2015 |
15701 |
402.18 |
| May 13 2015 |
13507 |
428.1 |
| May 13 2015 |
19591 |
428.1 |
| May 06 2015 |
13198 |
428.1 |
| May 06 2015 |
19277 |
428.1 |
| Apr 29 2015 |
17010 |
465.79 |
| Apr 29 2015 |
25239 |
465.79 |
| Apr 22 2015 |
17078 |
465.79 |
| Apr 22 2015 |
25336 |
465.79 |
| Apr 15 2015 |
16930 |
465.79 |
| Apr 15 2015 |
25048 |
465.79 |
| Apr 08 2015 |
17179 |
465.79 |
| Apr 08 2015 |
25167 |
465.79 |
| Apr 01 2015 |
14031 |
432.2 |
| Apr 01 2015 |
20530 |
432.2 |
| Mar 25 2015 |
13871 |
432.2 |
| Mar 25 2015 |
19936 |
432.2 |
| Mar 18 2015 |
13638 |
432.2 |
| Mar 18 2015 |
19406 |
432.2 |
| Mar 11 2015 |
19198 |
485 |
| Mar 11 2015 |
13756 |
432.2 |
| Mar 11 2015 |
18715 |
423.27 |
| Mar 04 2015 |
13958 |
432.2 |
| Mar 04 2015 |
19525 |
485 |
| Mar 04 2015 |
18924 |
423.27 |
| Feb 25 2015 |
19563 |
485 |
| Feb 25 2015 |
13878 |
432.2 |
| Feb 25 2015 |
18915 |
423.27 |
| Feb 18 2015 |
19729 |
485 |
| Feb 18 2015 |
13933 |
432.2 |
| Feb 18 2015 |
18983 |
423.27 |
| Feb 11 2015 |
19735 |
485 |
| Feb 11 2015 |
13974 |
432.2 |
| Feb 11 2015 |
18995 |
423.27 |
| Feb 04 2015 |
13974 |
432.2 |
| Feb 04 2015 |
19789 |
485 |
| Feb 04 2015 |
19019 |
423.27 |
| Jan 28 2015 |
14007 |
432.2 |
| Jan 28 2015 |
19738 |
485 |
| Jan 28 2015 |
19015 |
423.27 |
| Jan 21 2015 |
13987 |
432.2 |
| Jan 21 2015 |
19769 |
485 |
| Jan 21 2015 |
19026 |
423.27 |
| Jan 14 2015 |
19790 |
485 |
| Jan 14 2015 |
13983 |
432.2 |
| Jan 14 2015 |
19041 |
423.27 |
| Jan 07 2015 |
19790 |
485 |
| Jan 07 2015 |
13953 |
432.2 |
| Jan 07 2015 |
19019 |
423.27 |
| Dec 31 2014 |
13953 |
432.2 |
| Dec 31 2014 |
19790 |
485 |
| Dec 31 2014 |
19028 |
423.27 |
| Dec 24 2014 |
19790 |
485 |
| Dec 24 2014 |
13953 |
432.2 |
| Dec 24 2014 |
19028 |
423.27 |
| Dec 17 2014 |
13937 |
432.2 |
| Dec 17 2014 |
19790 |
485 |
| Dec 17 2014 |
19023 |
423.27 |
| Dec 10 2014 |
13937 |
432.2 |
| Dec 10 2014 |
19790 |
485 |
| Dec 10 2014 |
19023 |
423.27 |
| Dec 03 2014 |
13937 |
432.2 |
| Dec 03 2014 |
19790 |
485 |
| Dec 03 2014 |
19023 |
423.27 |
| Nov 26 2014 |
19790 |
485 |
| Nov 26 2014 |
13937 |
432.2 |
| Nov 26 2014 |
19023 |
423.27 |
| Nov 19 2014 |
13937 |
432.2 |
| Nov 19 2014 |
19790 |
485 |
| Nov 19 2014 |
19022 |
423.27 |
| Nov 12 2014 |
13937 |
432.2 |
| Nov 12 2014 |
19790 |
485 |
| Nov 12 2014 |
19023 |
423.27 |
| Nov 05 2014 |
19790 |
485 |
| Nov 05 2014 |
13937 |
432.2 |
| Nov 05 2014 |
19023 |
423.27 |
| Oct 29 2014 |
19784 |
485 |
| Oct 29 2014 |
13937 |
432.2 |
| Oct 29 2014 |
19020 |
423.27 |
| Oct 22 2014 |
13887 |
432.2 |
| Oct 22 2014 |
19732 |
485 |
| Oct 22 2014 |
19036 |
423.27 |
| Oct 15 2014 |
19617 |
485 |
| Oct 15 2014 |
13867 |
432.2 |
| Oct 15 2014 |
18986 |
423.27 |
| Oct 08 2014 |
19633 |
485 |
| Oct 08 2014 |
13848 |
432.2 |
| Oct 08 2014 |
18965 |
423.27 |
| Oct 01 2014 |
13876 |
432.2 |
| Oct 01 2014 |
19638 |
485 |
| Oct 01 2014 |
18986 |
423.27 |
| Sep 24 2014 |
13828 |
432.2 |
| Sep 24 2014 |
19738 |
485 |
| Sep 24 2014 |
18993 |
423.27 |
| Sep 17 2014 |
19569 |
485 |
| Sep 17 2014 |
13883 |
432.2 |
| Sep 17 2014 |
18962 |
423.27 |
| Sep 10 2014 |
13751 |
432.2 |
| Sep 10 2014 |
19566 |
485 |
| Sep 10 2014 |
18977 |
423.27 |
| Sep 03 2014 |
13742 |
432.2 |
| Sep 03 2014 |
19627 |
485 |
| Sep 03 2014 |
19017 |
423.27 |
| Aug 27 2014 |
13858 |
432.2 |
| Aug 27 2014 |
19516 |
485 |
| Aug 27 2014 |
19062 |
423.27 |
| Aug 20 2014 |
19515 |
485 |
| Aug 20 2014 |
13792 |
432.2 |
| Aug 20 2014 |
19077 |
423.27 |
| Aug 13 2014 |
13846 |
432.2 |
| Aug 13 2014 |
19447 |
485 |
| Aug 13 2014 |
19127 |
423.27 |
| Aug 06 2014 |
13896 |
432.2 |
| Aug 06 2014 |
19633 |
485 |
| Aug 06 2014 |
19190 |
423.27 |
| Jul 30 2014 |
19704 |
485 |
| Jul 30 2014 |
13908 |
432.2 |
| Jul 30 2014 |
19329 |
423.27 |
| Jul 23 2014 |
11463 |
407.84 |
| Jul 23 2014 |
19502 |
485 |
| Jul 23 2014 |
19171 |
423.27 |
| Jul 16 2014 |
11465 |
407.84 |
| Jul 16 2014 |
19687 |
485 |
| Jul 16 2014 |
19163 |
423.27 |
| Jul 09 2014 |
11552 |
407.84 |
| Jul 09 2014 |
19806 |
485 |
| Jul 09 2014 |
19162 |
423.27 |
| Jul 02 2014 |
11659 |
407.84 |
| Jul 02 2014 |
19884 |
485 |
| Jul 02 2014 |
19339 |
423.27 |
| Jun 25 2014 |
11294 |
402.23 |
| Jun 25 2014 |
19984 |
485 |
| Jun 25 2014 |
19350 |
422.92 |
| Jun 18 2014 |
11398 |
402.23 |
| Jun 18 2014 |
20051 |
485 |
| Jun 18 2014 |
19370 |
422.92 |
| Jun 11 2014 |
19908 |
485 |
| Jun 11 2014 |
11513 |
403.36 |
| Jun 11 2014 |
22836 |
444.18 |
| Jun 04 2014 |
11717 |
403.36 |
| Jun 04 2014 |
20082 |
485 |
| Jun 04 2014 |
23011 |
444.18 |
| May 28 2014 |
11758 |
403.36 |
| May 28 2014 |
19887 |
485 |
| May 28 2014 |
22915 |
444.18 |
| May 21 2014 |
19934 |
485 |
| May 21 2014 |
11835 |
403.36 |
| May 21 2014 |
23023 |
444.18 |
| May 14 2014 |
20039 |
485 |
| May 14 2014 |
11917 |
403.36 |
| May 14 2014 |
23107 |
444.18 |
| May 07 2014 |
11730 |
403.36 |
| May 07 2014 |
19576 |
485 |
| May 07 2014 |
22821 |
444.18 |
| Apr 30 2014 |
20191 |
485 |
| Apr 30 2014 |
12150 |
403.36 |
| Apr 30 2014 |
23362 |
444.18 |
| Apr 23 2014 |
20575 |
485 |
| Apr 23 2014 |
29807 |
485 |
| Apr 16 2014 |
20543 |
485 |
| Apr 16 2014 |
29590 |
485 |
| Apr 09 2014 |
21264 |
485 |
| Apr 09 2014 |
30046 |
485 |
| Apr 02 2014 |
21274 |
485 |
| Apr 02 2014 |
29529 |
485 |
| Mar 26 2014 |
20847 |
485 |
| Mar 26 2014 |
29458 |
485 |
| Mar 19 2014 |
20767 |
485 |
| Mar 19 2014 |
29439 |
485 |
