| Jun 06 2026 |
9567 |
408.28 |
| Jun 02 2026 |
9523 |
408.28 |
| May 26 2026 |
11299 |
408.28 |
| May 19 2026 |
11519 |
408.28 |
| May 12 2026 |
11002 |
408.28 |
| Mar 17 2026 |
14270 |
396.32 |
| Mar 10 2026 |
14469 |
396.32 |
| Mar 03 2026 |
14585 |
396.32 |
| Feb 24 2026 |
14981 |
396.32 |
| Feb 17 2026 |
15140 |
396.32 |
| Feb 10 2026 |
15155 |
396.32 |
| Feb 03 2026 |
15155 |
396.32 |
| Jan 27 2026 |
15126 |
396.32 |
| Jan 20 2026 |
15126 |
396.32 |
| Jan 13 2026 |
15126 |
396.32 |
| Jan 06 2026 |
15126 |
396.32 |
| Dec 30 2025 |
15126 |
396.32 |
| Dec 23 2025 |
15126 |
396.32 |
| Dec 16 2025 |
15126 |
396.32 |
| Dec 09 2025 |
14754 |
396.32 |
| Dec 02 2025 |
14449 |
396.32 |
| Nov 25 2025 |
13942 |
396.32 |
| Nov 18 2025 |
14037 |
396.32 |
| Nov 11 2025 |
13526 |
396.32 |
| Nov 04 2025 |
13559 |
396.32 |
| Oct 28 2025 |
13812 |
396.32 |
| Oct 21 2025 |
13949 |
396.32 |
| Oct 14 2025 |
14243 |
396.32 |
| Oct 07 2025 |
14420 |
396.32 |
| Sep 30 2025 |
14599 |
396.32 |
| Sep 23 2025 |
14892 |
396.32 |
| Sep 16 2025 |
14584 |
396.32 |
| Sep 09 2025 |
14882 |
396.32 |
| Sep 02 2025 |
13454 |
396.32 |
| Aug 26 2025 |
13471 |
396.32 |
| Aug 19 2025 |
13563 |
396.32 |
| Aug 12 2025 |
14837 |
396.32 |
| Aug 05 2025 |
15156 |
396.32 |
| Jul 29 2025 |
15221 |
396.32 |
| Jul 22 2025 |
14700 |
396.32 |
| Jul 15 2025 |
15251 |
396.32 |
| Jul 08 2025 |
15275 |
396.32 |
| Jul 01 2025 |
15189 |
396.32 |
| Jun 24 2025 |
15365 |
396.32 |
| Jun 17 2025 |
15587 |
396.32 |
| Jun 10 2025 |
14080 |
396.32 |
| Jun 03 2025 |
14080 |
396.32 |
| May 27 2025 |
16053 |
396.32 |
| May 20 2025 |
14455 |
396.32 |
| May 13 2025 |
14022 |
396.32 |
| May 06 2025 |
14004 |
396.32 |
| Apr 29 2025 |
12736 |
396.32 |
| Apr 22 2025 |
13161 |
396.32 |
| Apr 15 2025 |
14411 |
396.32 |
| Apr 08 2025 |
14249 |
396.32 |
| Apr 01 2025 |
14058 |
396.32 |
| Mar 18 2015 |
17558 |
472.05 |
| Mar 18 2015 |
24979 |
472.05 |
| Mar 11 2015 |
17953 |
472.05 |
| Mar 11 2015 |
25675 |
472.05 |
| Mar 04 2015 |
18256 |
472.05 |
| Mar 04 2015 |
25968 |
472.05 |
| Feb 25 2015 |
18284 |
472.05 |
| Feb 25 2015 |
25958 |
472.05 |
| Feb 18 2015 |
18437 |
472.05 |
| Feb 18 2015 |
26058 |
472.05 |
| Feb 11 2015 |
18438 |
472.05 |
| Feb 11 2015 |
26075 |
472.05 |
| Feb 04 2015 |
18492 |
472.05 |
| Feb 04 2015 |
26107 |
472.05 |
| Jan 28 2015 |
18431 |
472.05 |
| Jan 28 2015 |
26107 |
472.05 |
| Jan 21 2015 |
18447 |
472.05 |
| Jan 21 2015 |
26130 |
472.05 |
| Jan 14 2015 |
18464 |
472.05 |
| Jan 14 2015 |
26127 |
472.05 |
| Jan 07 2015 |
18464 |
472.05 |
| Jan 07 2015 |
26099 |
472.05 |
| Dec 31 2014 |
18464 |
472.05 |
| Dec 31 2014 |
26112 |
472.05 |
| Dec 24 2014 |
18464 |
472.05 |
| Dec 24 2014 |
26112 |
472.05 |
| Dec 17 2014 |
18464 |
472.05 |
| Dec 17 2014 |
26104 |
472.05 |
| Dec 10 2014 |
18464 |
472.05 |
| Dec 10 2014 |
26105 |
472.05 |
| Dec 03 2014 |
18464 |
472.05 |
| Dec 03 2014 |
26105 |
472.05 |
| Nov 26 2014 |
18464 |
472.05 |
| Nov 26 2014 |
26105 |
472.05 |
| Nov 19 2014 |
18464 |
472.05 |
| Nov 19 2014 |
26105 |
472.05 |
| Nov 12 2014 |
18464 |
472.05 |
| Nov 12 2014 |
26105 |
472.05 |
| Nov 05 2014 |
18464 |
472.05 |
| Nov 05 2014 |
26106 |
472.05 |
| Oct 29 2014 |
18458 |
472.05 |
| Oct 29 2014 |
26102 |
472.05 |
| Oct 22 2014 |
18411 |
472.05 |
| Oct 22 2014 |
26108 |
472.05 |
| Oct 15 2014 |
18308 |
472.05 |
| Oct 15 2014 |
26014 |
472.05 |
| Oct 08 2014 |
18333 |
472.05 |
| Oct 08 2014 |
26006 |
472.05 |
| Oct 01 2014 |
18339 |
472.05 |
| Oct 01 2014 |
26054 |
472.05 |
| Sep 24 2014 |
18439 |
472.05 |
| Sep 24 2014 |
26054 |
472.05 |
| Sep 17 2014 |
18268 |
472.05 |
| Sep 17 2014 |
25982 |
472.05 |
| Sep 10 2014 |
18263 |
472.05 |
| Sep 10 2014 |
26007 |
472.05 |
| Sep 03 2014 |
18314 |
472.05 |
| Sep 03 2014 |
26098 |
472.05 |
| Aug 27 2014 |
18192 |
472.05 |
| Aug 27 2014 |
26150 |
472.05 |
| Aug 20 2014 |
18209 |
472.05 |
| Aug 20 2014 |
26189 |
472.05 |
| Aug 13 2014 |
18152 |
472.05 |
| Aug 13 2014 |
26233 |
472.05 |
| Aug 06 2014 |
18325 |
472.05 |
| Aug 06 2014 |
26360 |
472.05 |
| Jul 30 2014 |
18384 |
472.05 |
| Jul 30 2014 |
26558 |
472.05 |
| Jul 23 2014 |
18183 |
472.05 |
| Jul 23 2014 |
26322 |
472.05 |
| Jul 16 2014 |
18361 |
472.05 |
| Jul 16 2014 |
26286 |
472.05 |
| Jul 09 2014 |
18467 |
472.05 |
| Jul 09 2014 |
26357 |
472.05 |
| Jul 02 2014 |
18548 |
472.05 |
| Jul 02 2014 |
26569 |
472.05 |
| Jun 25 2014 |
18658 |
472.05 |
| Jun 25 2014 |
26687 |
472.05 |
| Jun 18 2014 |
18716 |
472.05 |
| Jun 18 2014 |
26701 |
472.05 |
| Jun 11 2014 |
18593 |
472.05 |
| Jun 11 2014 |
26845 |
472.05 |
| Jun 04 2014 |
18743 |
472.05 |
| Jun 04 2014 |
27060 |
472.05 |
| May 28 2014 |
18580 |
472.05 |
| May 28 2014 |
26971 |
472.05 |
| May 21 2014 |
18638 |
472.05 |
| May 21 2014 |
27092 |
472.05 |
| May 14 2014 |
18737 |
472.05 |
| May 14 2014 |
27190 |
472.05 |
| May 07 2014 |
18267 |
472.05 |
| May 07 2014 |
26865 |
472.05 |
| Apr 30 2014 |
18841 |
472.05 |
| Apr 30 2014 |
27559 |
472.05 |
| Apr 23 2014 |
19207 |
472.05 |
| Apr 23 2014 |
27910 |
472.05 |
| Apr 16 2014 |
19194 |
472.05 |
| Apr 16 2014 |
27728 |
472.05 |
| Apr 09 2014 |
19871 |
472.05 |
| Apr 09 2014 |
28152 |
472.05 |
| Apr 02 2014 |
19878 |
472.05 |
| Apr 02 2014 |
27702 |
472.05 |
| Mar 26 2014 |
19462 |
472.05 |
| Mar 26 2014 |
27641 |
472.05 |
