| Feb 17 2026 |
19448 |
473.04 |
| Feb 10 2026 |
19466 |
473.04 |
| Feb 03 2026 |
19466 |
473.04 |
| Jan 27 2026 |
19423 |
473.04 |
| Jan 20 2026 |
19423 |
473.04 |
| Jan 13 2026 |
19423 |
473.04 |
| Jan 06 2026 |
19423 |
473.04 |
| Dec 30 2025 |
19423 |
473.04 |
| Dec 23 2025 |
19423 |
473.04 |
| Dec 16 2025 |
19423 |
473.04 |
| Dec 09 2025 |
18967 |
473.04 |
| Dec 02 2025 |
18585 |
473.04 |
| Nov 25 2025 |
17852 |
473.04 |
| Nov 18 2025 |
17970 |
473.04 |
| Nov 11 2025 |
17163 |
473.04 |
| Nov 04 2025 |
17203 |
473.04 |
| Oct 28 2025 |
17541 |
473.04 |
| Oct 21 2025 |
17811 |
473.04 |
| Oct 14 2025 |
18210 |
473.04 |
| Oct 07 2025 |
18473 |
473.04 |
| Sep 30 2025 |
18729 |
473.04 |
| Sep 23 2025 |
19121 |
473.04 |
| Sep 16 2025 |
18780 |
473.04 |
| Sep 09 2025 |
19250 |
473.04 |
| Sep 09 2025 |
7327 |
372.5 |
| Sep 02 2025 |
17736 |
473.04 |
| Sep 02 2025 |
7442 |
372.5 |
| Aug 26 2025 |
17771 |
473.04 |
| Aug 26 2025 |
7099 |
372.5 |
| Aug 19 2025 |
18105 |
473.04 |
| Aug 19 2025 |
7240 |
372.5 |
| Aug 12 2025 |
19517 |
473.04 |
| Aug 12 2025 |
7279 |
372.5 |
| Aug 05 2025 |
19866 |
473.04 |
| Aug 05 2025 |
6788 |
372.5 |
| Jul 29 2025 |
19932 |
473.04 |
| Jul 29 2025 |
6868 |
372.5 |
| Jul 22 2025 |
19315 |
473.04 |
| Jul 22 2025 |
6903 |
372.5 |
| Jul 15 2025 |
19854 |
473.04 |
| Jul 15 2025 |
7204 |
372.5 |
| Jul 08 2025 |
19919 |
473.04 |
| Jul 08 2025 |
7415 |
372.5 |
| Jul 01 2025 |
19828 |
473.04 |
| Jul 01 2025 |
7244 |
372.5 |
| Jun 24 2025 |
20071 |
473.04 |
| Jun 24 2025 |
7174 |
372.5 |
| Jun 17 2025 |
20409 |
473.04 |
| Jun 17 2025 |
7360 |
372.5 |
| Jun 10 2025 |
18601 |
473.04 |
| Jun 10 2025 |
7413 |
372.5 |
| Jun 03 2025 |
18601 |
473.04 |
| Jun 03 2025 |
7375 |
372.5 |
| May 27 2025 |
20582 |
473.04 |
| May 27 2025 |
7399 |
372.5 |
| May 20 2025 |
18196 |
473.04 |
| May 20 2025 |
7611 |
372.5 |
| May 13 2025 |
17766 |
473.04 |
| May 13 2025 |
7702 |
372.5 |
| May 06 2025 |
17699 |
473.04 |
| May 06 2025 |
7819 |
372.5 |
| Apr 29 2025 |
16083 |
473.04 |
| Apr 29 2025 |
7871 |
372.5 |
| Apr 22 2025 |
16706 |
473.04 |
| Apr 22 2025 |
8101 |
372.5 |
| Apr 15 2025 |
18974 |
473.04 |
| Apr 15 2025 |
8026 |
372.5 |
| Apr 08 2025 |
18839 |
473.04 |
| Apr 08 2025 |
7661 |
372.5 |
| Apr 01 2025 |
18578 |
473.04 |
| Apr 01 2025 |
7517 |
372.5 |
| Mar 25 2025 |
7471 |
372.5 |
| Mar 18 2025 |
7497 |
372.5 |
| Mar 11 2025 |
7712 |
372.5 |
| Mar 04 2025 |
7460 |
372.5 |
| Feb 25 2025 |
7465 |
372.5 |
| Feb 18 2025 |
7413 |
372.5 |
| Feb 11 2025 |
7282 |
372.5 |
| Feb 04 2025 |
7202 |
372.5 |
| Jan 29 2025 |
7247 |
372.5 |
| Jan 22 2025 |
7196 |
372.5 |
| Jan 15 2025 |
7199 |
372.5 |
| Jan 08 2025 |
7136 |
372.5 |
| Jan 01 2025 |
7095 |
372.5 |
| Dec 25 2024 |
7095 |
372.5 |
| Dec 18 2024 |
7085 |
372.5 |
| Dec 11 2024 |
7084 |
372.5 |
| Dec 04 2024 |
7075 |
372.5 |
| Nov 27 2024 |
7096 |
372.5 |
| Nov 20 2024 |
7131 |
372.5 |
| Nov 13 2024 |
7181 |
372.5 |
| Nov 06 2024 |
7304 |
372.5 |
| Oct 30 2024 |
7314 |
372.5 |
| Oct 23 2024 |
7354 |
372.5 |
| Oct 16 2024 |
7954 |
372.5 |
| Oct 09 2024 |
8208 |
372.5 |
| Oct 02 2024 |
3363 |
372.5 |
| Sep 25 2024 |
3227 |
372.5 |
| Apr 01 2015 |
20913 |
493 |
| Apr 01 2015 |
29528 |
493 |
| Mar 25 2015 |
20300 |
493 |
| Mar 25 2015 |
28716 |
493 |
| Mar 18 2015 |
16311 |
459.89 |
| Mar 18 2015 |
23343 |
459.89 |
| Mar 11 2015 |
15509 |
449.49 |
| Mar 11 2015 |
22439 |
449.49 |
| Mar 04 2015 |
15753 |
449.49 |
| Mar 04 2015 |
22703 |
449.49 |
| Feb 25 2015 |
15779 |
449.49 |
| Feb 25 2015 |
22706 |
449.49 |
| Feb 18 2015 |
15915 |
449.49 |
| Feb 18 2015 |
22801 |
449.49 |
| Feb 11 2015 |
15925 |
449.49 |
| Feb 11 2015 |
22796 |
449.49 |
| Feb 04 2015 |
15958 |
449.49 |
| Feb 04 2015 |
22823 |
449.49 |
| Jan 28 2015 |
15895 |
449.49 |
| Jan 28 2015 |
22831 |
449.49 |
| Jan 21 2015 |
15907 |
449.49 |
| Jan 21 2015 |
22853 |
449.49 |
| Jan 14 2015 |
15922 |
449.49 |
| Jan 14 2015 |
22864 |
449.49 |
| Jan 07 2015 |
15923 |
449.49 |
| Jan 07 2015 |
22839 |
449.49 |
| Dec 31 2014 |
15923 |
449.49 |
| Dec 31 2014 |
22848 |
449.49 |
| Dec 24 2014 |
15923 |
449.49 |
| Dec 24 2014 |
22848 |
449.49 |
| Dec 17 2014 |
15923 |
449.49 |
| Dec 17 2014 |
22839 |
449.49 |
| Dec 10 2014 |
15923 |
449.49 |
| Dec 10 2014 |
22839 |
449.49 |
| Dec 03 2014 |
15923 |
449.49 |
| Dec 03 2014 |
22839 |
449.49 |
| Nov 26 2014 |
15923 |
449.49 |
| Nov 26 2014 |
22839 |
449.49 |
| Nov 19 2014 |
15923 |
449.49 |
| Nov 19 2014 |
22839 |
449.49 |
| Nov 12 2014 |
15923 |
449.49 |
| Nov 12 2014 |
22839 |
449.49 |
| Nov 05 2014 |
15923 |
449.49 |
| Nov 05 2014 |
22840 |
449.49 |
| Oct 29 2014 |
15918 |
449.49 |
| Oct 29 2014 |
22837 |
449.49 |
| Oct 22 2014 |
15895 |
449.49 |
| Oct 22 2014 |
22848 |
449.49 |
| Oct 15 2014 |
15807 |
449.49 |
| Oct 15 2014 |
22769 |
449.49 |
| Oct 08 2014 |
15809 |
449.49 |
| Oct 08 2014 |
22756 |
449.49 |
| Oct 01 2014 |
15816 |
449.49 |
| Oct 01 2014 |
22791 |
449.49 |
| Sep 24 2014 |
15919 |
449.49 |
| Sep 24 2014 |
22826 |
449.49 |
| Sep 17 2014 |
15797 |
449.49 |
| Sep 17 2014 |
22777 |
449.49 |
| Sep 10 2014 |
15817 |
449.49 |
| Sep 10 2014 |
22793 |
449.49 |
| Sep 03 2014 |
15842 |
449.49 |
| Sep 03 2014 |
22863 |
449.49 |
| Aug 27 2014 |
15728 |
449.49 |
| Aug 27 2014 |
22918 |
449.49 |
| Aug 20 2014 |
15743 |
449.49 |
| Aug 20 2014 |
22950 |
449.49 |
| Aug 13 2014 |
15697 |
449.49 |
| Aug 13 2014 |
22991 |
449.49 |
| Aug 06 2014 |
15866 |
449.49 |
| Aug 06 2014 |
23105 |
449.49 |
| Jul 30 2014 |
15917 |
449.49 |
| Jul 30 2014 |
23276 |
449.49 |
| Jul 23 2014 |
15782 |
449.49 |
| Jul 23 2014 |
23084 |
449.49 |
| Jul 16 2014 |
15944 |
449.49 |
| Jul 16 2014 |
23057 |
449.49 |
| Jul 09 2014 |
16031 |
449.49 |
| Jul 09 2014 |
23091 |
449.49 |
| Jul 02 2014 |
16112 |
449.49 |
| Jul 02 2014 |
23319 |
449.49 |
| Jun 25 2014 |
16220 |
449.49 |
| Jun 25 2014 |
23436 |
449.49 |
| Jun 18 2014 |
16274 |
449.49 |
| Jun 18 2014 |
23444 |
449.49 |
| Jun 11 2014 |
16193 |
449.49 |
| Jun 11 2014 |
23621 |
449.49 |
| Jun 04 2014 |
16295 |
449.49 |
| Jun 04 2014 |
23795 |
449.49 |
| May 28 2014 |
16207 |
449.49 |
| May 28 2014 |
23707 |
449.49 |
| May 21 2014 |
16251 |
449.49 |
| May 21 2014 |
23794 |
449.49 |
| May 14 2014 |
16360 |
449.49 |
| May 14 2014 |
23880 |
449.49 |
| May 07 2014 |
15907 |
449.49 |
| May 07 2014 |
23591 |
449.49 |
| Apr 30 2014 |
16409 |
449.49 |
| Apr 30 2014 |
24162 |
449.49 |
| Apr 23 2014 |
16728 |
449.49 |
| Apr 23 2014 |
24489 |
449.49 |
| Apr 16 2014 |
16700 |
449.49 |
| Apr 16 2014 |
24327 |
449.49 |
| Apr 09 2014 |
17314 |
449.49 |
| Apr 09 2014 |
24722 |
449.49 |
| Apr 02 2014 |
14880 |
427.73 |
| Apr 02 2014 |
20980 |
427.73 |
| Mar 26 2014 |
14596 |
427.73 |
| Mar 26 2014 |
20937 |
427.73 |
| Mar 19 2014 |
14652 |
428.68 |
| Mar 19 2014 |
21060 |
428.68 |
