| Jun 06 2026 |
8115 |
409.67 |
| Jun 02 2026 |
8025 |
409.67 |
| May 26 2026 |
7941 |
409.67 |
| May 19 2026 |
8107 |
409.67 |
| May 12 2026 |
8305 |
409.67 |
| May 05 2026 |
8368 |
409.67 |
| Apr 28 2026 |
8558 |
409.67 |
| Apr 21 2026 |
8571 |
409.67 |
| Apr 14 2026 |
8615 |
409.67 |
| Apr 07 2026 |
8531 |
409.67 |
| Mar 31 2026 |
8557 |
409.67 |
| Mar 24 2026 |
8565 |
409.67 |
| Mar 17 2026 |
8730 |
409.67 |
| Mar 10 2026 |
8608 |
409.67 |
| Mar 03 2026 |
8461 |
409.67 |
| Feb 24 2026 |
8543 |
409.67 |
| Feb 17 2026 |
8558 |
409.67 |
| Feb 10 2026 |
8441 |
409.67 |
| Feb 03 2026 |
8439 |
409.67 |
| Jan 27 2026 |
8424 |
409.67 |
| Jan 20 2026 |
8489 |
409.67 |
| Jan 13 2026 |
8479 |
409.67 |
| Jan 06 2026 |
8487 |
409.67 |
| Dec 30 2025 |
8490 |
409.67 |
| Dec 23 2025 |
8480 |
409.67 |
| Dec 16 2025 |
8488 |
409.67 |
| Dec 09 2025 |
8482 |
409.67 |
| Dec 02 2025 |
8459 |
409.67 |
| Nov 25 2025 |
8449 |
409.67 |
| Nov 18 2025 |
8449 |
409.67 |
| Nov 11 2025 |
8436 |
409.67 |
| Nov 04 2025 |
8436 |
409.67 |
| Oct 28 2025 |
8381 |
409.67 |
| Oct 21 2025 |
8533 |
409.67 |
| Oct 14 2025 |
8691 |
409.67 |
| Oct 07 2025 |
8792 |
409.67 |
| Sep 30 2025 |
8895 |
409.67 |
| Sep 23 2025 |
8920 |
409.67 |
| Sep 16 2025 |
8573 |
409.67 |
| Jul 06 2018 |
19902 |
584.38 |
| Jul 06 2018 |
26646 |
584.38 |
| Jun 29 2018 |
19814 |
584.38 |
| Jun 29 2018 |
26557 |
584.38 |
| Jun 22 2018 |
20193 |
584.38 |
| Jun 22 2018 |
26960 |
584.38 |
| Jun 15 2018 |
20025 |
584.38 |
| Jun 15 2018 |
26973 |
584.38 |
| Jun 08 2018 |
20254 |
584.38 |
| Jun 08 2018 |
27225 |
584.38 |
| Jun 01 2018 |
20431 |
584.38 |
| Jun 01 2018 |
27620 |
584.38 |
| May 25 2018 |
20455 |
584.38 |
| May 25 2018 |
27837 |
584.38 |
| May 18 2018 |
20455 |
584.38 |
| May 18 2018 |
27936 |
584.38 |
| May 11 2018 |
20339 |
584.38 |
| May 11 2018 |
28029 |
584.38 |
| May 04 2018 |
20591 |
584.38 |
| May 04 2018 |
28313 |
584.38 |
| Apr 27 2018 |
20670 |
584.38 |
| Apr 27 2018 |
28174 |
584.38 |
| Apr 20 2018 |
20861 |
584.38 |
| Apr 20 2018 |
28370 |
584.38 |
| Apr 13 2018 |
20839 |
584.38 |
| Apr 13 2018 |
28248 |
584.38 |
| Apr 06 2018 |
20706 |
584.38 |
| Apr 06 2018 |
28411 |
584.38 |
| Mar 30 2018 |
20846 |
584.38 |
| Mar 30 2018 |
28803 |
584.38 |
| Mar 23 2018 |
20855 |
584.38 |
| Mar 23 2018 |
29008 |
584.38 |
| Mar 16 2018 |
20891 |
584.38 |
| Mar 16 2018 |
28948 |
584.38 |
| Mar 09 2018 |
20689 |
584.38 |
| Mar 09 2018 |
28854 |
584.38 |
| Mar 02 2018 |
20944 |
584.38 |
| Mar 02 2018 |
29213 |
584.38 |
| Feb 23 2018 |
21178 |
584.38 |
| Feb 23 2018 |
29442 |
584.38 |
| Feb 16 2018 |
21110 |
584.38 |
| Feb 16 2018 |
29435 |
584.38 |
| Feb 09 2018 |
21141 |
584.38 |
| Feb 09 2018 |
29091 |
584.38 |
| Feb 02 2018 |
21083 |
584.38 |
| Feb 02 2018 |
28948 |
584.38 |
| Jan 26 2018 |
21111 |
584.38 |
| Jan 26 2018 |
28993 |
584.38 |
| Jan 19 2018 |
21125 |
584.38 |
| Jan 19 2018 |
28992 |
584.38 |
| Jan 12 2018 |
21109 |
584.38 |
| Jan 12 2018 |
28996 |
584.38 |
| Jan 05 2018 |
21145 |
584.38 |
| Jan 05 2018 |
29024 |
584.38 |
| Dec 29 2017 |
21146 |
584.38 |
| Dec 29 2017 |
29024 |
584.38 |
| Dec 22 2017 |
21148 |
584.38 |
| Dec 22 2017 |
29026 |
584.38 |
| Dec 15 2017 |
21132 |
584.38 |
| Dec 15 2017 |
29016 |
584.38 |
| Dec 08 2017 |
21132 |
584.38 |
| Dec 08 2017 |
29016 |
584.38 |
| Dec 01 2017 |
21132 |
584.38 |
| Dec 01 2017 |
29016 |
584.38 |
| Nov 24 2017 |
21132 |
584.38 |
| Nov 24 2017 |
29016 |
584.38 |
| Nov 17 2017 |
21132 |
584.38 |
| Nov 17 2017 |
29017 |
584.38 |
| Nov 10 2017 |
21132 |
584.38 |
| Nov 10 2017 |
29044 |
584.38 |
| Nov 03 2017 |
21133 |
584.38 |
| Nov 03 2017 |
29045 |
584.38 |
| Oct 27 2017 |
21133 |
584.38 |
| Oct 27 2017 |
29068 |
584.38 |
| Oct 20 2017 |
21160 |
584.38 |
| Oct 20 2017 |
28974 |
584.38 |
| Oct 13 2017 |
21160 |
584.38 |
| Oct 13 2017 |
29016 |
584.38 |
| Oct 06 2017 |
21144 |
584.38 |
| Oct 06 2017 |
29000 |
584.38 |
| Sep 29 2017 |
21166 |
584.38 |
| Sep 29 2017 |
28908 |
584.38 |
| Sep 22 2017 |
21141 |
584.38 |
| Sep 22 2017 |
29225 |
584.38 |
| Sep 15 2017 |
21231 |
584.38 |
| Sep 15 2017 |
29272 |
584.38 |
| Sep 08 2017 |
21230 |
584.38 |
| Sep 08 2017 |
29388 |
584.38 |
| Sep 01 2017 |
21515 |
584.38 |
| Sep 01 2017 |
29519 |
584.38 |
| Aug 25 2017 |
21550 |
584.38 |
| Aug 25 2017 |
29919 |
584.38 |
| Aug 18 2017 |
21577 |
584.38 |
| Aug 18 2017 |
30061 |
584.38 |
| Aug 11 2017 |
21508 |
584.38 |
| Aug 11 2017 |
30079 |
584.38 |
| Aug 04 2017 |
21691 |
584.38 |
| Aug 04 2017 |
30360 |
584.38 |
| Jul 28 2017 |
21758 |
584.38 |
| Jul 28 2017 |
30565 |
584.38 |
| Jul 21 2017 |
21902 |
584.38 |
| Jul 21 2017 |
30738 |
584.38 |
| Mar 11 2015 |
19869 |
492.64 |
| Mar 11 2015 |
28458 |
492.64 |
| Mar 04 2015 |
20215 |
492.64 |
| Mar 04 2015 |
28789 |
492.64 |
| Feb 25 2015 |
20244 |
492.64 |
| Feb 25 2015 |
28794 |
492.64 |
| Feb 18 2015 |
20426 |
492.64 |
| Feb 18 2015 |
28901 |
492.64 |
| Feb 11 2015 |
20430 |
492.64 |
| Feb 11 2015 |
28907 |
492.64 |
| Feb 04 2015 |
20491 |
492.64 |
| Feb 04 2015 |
28925 |
492.64 |
| Jan 28 2015 |
20434 |
492.64 |
| Jan 28 2015 |
28921 |
492.64 |
| Jan 21 2015 |
20462 |
492.64 |
| Jan 21 2015 |
28952 |
492.64 |
| Jan 14 2015 |
20476 |
492.64 |
| Jan 14 2015 |
28940 |
492.64 |
| Jan 07 2015 |
20476 |
492.64 |
| Jan 07 2015 |
28915 |
492.64 |
| Dec 31 2014 |
20476 |
492.64 |
| Dec 31 2014 |
28932 |
492.64 |
| Dec 24 2014 |
20476 |
492.64 |
| Dec 24 2014 |
28932 |
492.64 |
| Dec 17 2014 |
20476 |
492.64 |
| Dec 17 2014 |
28924 |
492.64 |
| Dec 10 2014 |
20476 |
492.64 |
| Dec 10 2014 |
28925 |
492.64 |
| Dec 03 2014 |
20476 |
492.64 |
| Dec 03 2014 |
28925 |
492.64 |
| Nov 26 2014 |
20476 |
492.64 |
| Nov 26 2014 |
28925 |
492.64 |
| Nov 19 2014 |
20476 |
492.64 |
| Nov 19 2014 |
28924 |
492.64 |
| Nov 12 2014 |
20476 |
492.64 |
| Nov 12 2014 |
28926 |
492.64 |
| Nov 05 2014 |
20476 |
492.64 |
| Nov 05 2014 |
28926 |
492.64 |
| Oct 29 2014 |
20470 |
492.64 |
| Oct 29 2014 |
28922 |
492.64 |
| Oct 22 2014 |
20416 |
492.64 |
| Oct 22 2014 |
28911 |
492.64 |
| Oct 15 2014 |
20301 |
492.64 |
| Oct 15 2014 |
28808 |
492.64 |
| Oct 08 2014 |
20317 |
492.64 |
| Oct 08 2014 |
28795 |
492.64 |
| Oct 01 2014 |
20321 |
492.64 |
| Oct 01 2014 |
28846 |
492.64 |
| Sep 24 2014 |
20425 |
492.64 |
| Sep 24 2014 |
28841 |
492.64 |
| Sep 17 2014 |
20245 |
492.64 |
| Sep 17 2014 |
28762 |
492.64 |
| Sep 10 2014 |
20252 |
492.64 |
| Sep 10 2014 |
28809 |
492.64 |
| Sep 03 2014 |
20324 |
492.64 |
| Sep 03 2014 |
28882 |
492.64 |
| Aug 27 2014 |
20201 |
492.64 |
| Aug 27 2014 |
28958 |
492.64 |
| Aug 20 2014 |
20201 |
492.64 |
| Aug 20 2014 |
28988 |
492.64 |
| Aug 13 2014 |
20126 |
492.64 |
| Aug 13 2014 |
29037 |
492.64 |
| Aug 06 2014 |
20320 |
492.64 |
| Aug 06 2014 |
29202 |
492.64 |
| Jul 30 2014 |
20391 |
492.64 |
| Jul 30 2014 |
29429 |
492.64 |
| Jul 23 2014 |
20180 |
492.64 |
| Jul 23 2014 |
29179 |
492.64 |
| Jul 16 2014 |
20372 |
492.64 |
| Jul 16 2014 |
29167 |
492.64 |
| Jul 09 2014 |
20496 |
492.64 |
| Jul 09 2014 |
29234 |
492.64 |
| Jul 02 2014 |
20582 |
492.64 |
| Jul 02 2014 |
29454 |
492.64 |
| Jun 25 2014 |
20699 |
492.64 |
| Jun 25 2014 |
29581 |
492.64 |
| Jun 18 2014 |
20774 |
492.64 |
| Jun 18 2014 |
29607 |
492.64 |
| Jun 11 2014 |
20626 |
492.64 |
| Jun 11 2014 |
29745 |
492.64 |
| Jun 04 2014 |
20805 |
492.64 |
| Jun 04 2014 |
30029 |
492.64 |
| May 28 2014 |
20597 |
492.64 |
| May 28 2014 |
29894 |
492.64 |
| May 21 2014 |
20648 |
492.64 |
| May 21 2014 |
30026 |
492.64 |
| May 14 2014 |
20771 |
492.64 |
| May 14 2014 |
30178 |
492.64 |
| May 07 2014 |
20312 |
492.64 |
| May 07 2014 |
29799 |
492.64 |
| Apr 30 2014 |
20937 |
492.64 |
| Apr 30 2014 |
30495 |
492.64 |
| Apr 23 2014 |
21353 |
492.64 |
| Apr 23 2014 |
30925 |
492.64 |
| Apr 16 2014 |
21298 |
492.64 |
| Apr 16 2014 |
30682 |
492.64 |
| Apr 09 2014 |
22048 |
492.64 |
| Apr 09 2014 |
31181 |
492.64 |
| Apr 02 2014 |
22018 |
492.64 |
| Apr 02 2014 |
30610 |
492.64 |
| Mar 26 2014 |
21587 |
492.64 |
| Mar 26 2014 |
30545 |
492.64 |
| Mar 19 2014 |
21509 |
492.64 |
| Mar 19 2014 |
30520 |
492.64 |
