May 23 2024 |
4654 |
432.86 |
May 23 2024 |
1652 |
296.94 |
May 23 2024 |
4378 |
351.3 |
May 22 2024 |
4668 |
432.86 |
May 22 2024 |
1655 |
296.94 |
May 22 2024 |
4386 |
351.3 |
May 15 2024 |
4678 |
432.86 |
May 15 2024 |
1598 |
296.94 |
May 15 2024 |
4188 |
351.3 |
May 08 2024 |
4709 |
432.86 |
May 08 2024 |
1562 |
296.94 |
May 08 2024 |
4154 |
351.3 |
May 01 2024 |
4801 |
432.86 |
May 01 2024 |
1574 |
296.94 |
May 01 2024 |
4230 |
351.3 |
Apr 24 2024 |
6096 |
432.86 |
Apr 24 2024 |
2304 |
296.94 |
Apr 24 2024 |
2488 |
340 |
Apr 24 2024 |
5929 |
351.3 |
Apr 17 2024 |
6121 |
432.86 |
Apr 17 2024 |
2308 |
296.94 |
Apr 17 2024 |
2487 |
340 |
Apr 17 2024 |
6095 |
351.3 |
Apr 10 2024 |
6154 |
432.86 |
Apr 10 2024 |
2309 |
296.94 |
Apr 10 2024 |
2483 |
340 |
Apr 10 2024 |
6091 |
351.3 |
Apr 03 2024 |
6040 |
432.86 |
Apr 03 2024 |
2306 |
296.94 |
Apr 03 2024 |
2495 |
340 |
Apr 03 2024 |
6093 |
351.3 |
Mar 27 2024 |
6089 |
432.86 |
Mar 27 2024 |
2315 |
296.94 |
Mar 27 2024 |
2421 |
340 |
Mar 27 2024 |
6093 |
351.3 |
Mar 21 2024 |
6095 |
432.86 |
Mar 21 2024 |
2325 |
296.94 |
Mar 21 2024 |
2431 |
340 |
Mar 21 2024 |
6080 |
351.3 |
Mar 14 2024 |
7192 |
452.43 |
Mar 14 2024 |
469 |
259.76 |
Mar 14 2024 |
2413 |
340 |
Mar 14 2024 |
4523 |
323.99 |
Mar 07 2024 |
7207 |
452.43 |
Mar 07 2024 |
471 |
259.76 |
Mar 07 2024 |
2419 |
340 |
Mar 07 2024 |
4527 |
323.99 |
Feb 29 2024 |
7221 |
452.43 |
Feb 29 2024 |
470 |
259.76 |
Feb 29 2024 |
2417 |
340 |
Feb 29 2024 |
4557 |
323.99 |
Feb 22 2024 |
7207 |
452.43 |
Feb 22 2024 |
468 |
259.76 |
Feb 22 2024 |
2421 |
340 |
Feb 22 2024 |
4551 |
323.99 |
Feb 15 2024 |
7064 |
452.43 |
Feb 15 2024 |
467 |
259.76 |
Feb 15 2024 |
2512 |
342.31 |
Feb 15 2024 |
4543 |
323.99 |
Feb 08 2024 |
7121 |
452.43 |
Feb 08 2024 |
464 |
259.76 |
Feb 08 2024 |
2509 |
342.31 |
Feb 08 2024 |
4512 |
323.99 |
Feb 01 2024 |
7067 |
452.43 |
Feb 01 2024 |
463 |
259.76 |
Feb 01 2024 |
2518 |
342.31 |
Feb 01 2024 |
4431 |
323.99 |
Jan 25 2024 |
7010 |
452.43 |
Jan 25 2024 |
455 |
259.76 |
Jan 25 2024 |
2539 |
342.31 |
Jan 25 2024 |
4417 |
323.99 |
Jan 18 2024 |
7010 |
452.43 |
Jan 18 2024 |
457 |
259.76 |
Jan 18 2024 |
2536 |
342.31 |
Jan 18 2024 |
4416 |
323.99 |
Jan 11 2024 |
7010 |
452.43 |
Jan 11 2024 |
457 |
259.76 |
Jan 11 2024 |
2525 |
342.31 |
Jan 11 2024 |
4416 |
323.99 |
Jan 04 2024 |
7010 |
452.43 |
Jan 04 2024 |
457 |
259.76 |
Jan 04 2024 |
2525 |
342.31 |
Jan 04 2024 |
4417 |
323.99 |
Dec 28 2023 |
7010 |
452.43 |
Dec 28 2023 |
457 |
259.76 |
Dec 28 2023 |
2564 |
342.31 |
Dec 28 2023 |
4418 |
323.99 |
Dec 21 2023 |
7010 |
452.43 |
Dec 21 2023 |
457 |
259.76 |
Dec 21 2023 |
2564 |
342.31 |
Dec 21 2023 |
4418 |
323.99 |
Dec 14 2023 |
7010 |
452.43 |
Dec 14 2023 |
457 |
259.76 |
Dec 14 2023 |
2564 |
342.31 |
Dec 14 2023 |
4418 |
323.99 |
Dec 07 2023 |
7010 |
452.43 |
Dec 07 2023 |
457 |
259.76 |
Dec 07 2023 |
2559 |
342.31 |
Dec 07 2023 |
4418 |
323.99 |
Nov 30 2023 |
7006 |
452.43 |
Nov 30 2023 |
458 |
259.76 |
Nov 30 2023 |
2530 |
342.31 |
Nov 30 2023 |
4419 |
323.99 |
Nov 23 2023 |
7006 |
452.43 |
Nov 23 2023 |
458 |
259.76 |
Nov 23 2023 |
2543 |
342.31 |
Nov 23 2023 |
4418 |
323.99 |
Nov 16 2023 |
7008 |
452.43 |
Nov 16 2023 |
458 |
259.76 |
Nov 16 2023 |
2587 |
342.31 |
Nov 16 2023 |
4412 |
323.99 |
Nov 09 2023 |
7020 |
452.43 |
Nov 09 2023 |
457 |
259.76 |
Nov 09 2023 |
2568 |
342.31 |
Nov 09 2023 |
4412 |
323.99 |
Nov 02 2023 |
7017 |
452.43 |
Nov 02 2023 |
457 |
259.76 |
Nov 02 2023 |
2546 |
342.31 |
Nov 02 2023 |
4412 |
323.99 |
Oct 26 2023 |
6999 |
452.43 |
Oct 26 2023 |
454 |
259.76 |
Oct 26 2023 |
2555 |
342.31 |
Oct 26 2023 |
4407 |
323.99 |
Oct 19 2023 |
7016 |
452.43 |
Oct 19 2023 |
448 |
259.76 |
Oct 19 2023 |
2529 |
342.31 |
Oct 19 2023 |
4375 |
323.99 |
Oct 12 2023 |
6985 |
452.43 |
Oct 12 2023 |
449 |
259.76 |
Oct 12 2023 |
2527 |
342.31 |
Oct 12 2023 |
4375 |
323.99 |
Oct 05 2023 |
6898 |
452.43 |
Oct 05 2023 |
448 |
259.76 |
Oct 05 2023 |
2532 |
342.31 |
Oct 05 2023 |
4288 |
323.99 |
Sep 28 2023 |
455 |
259.76 |
Sep 28 2023 |
2563 |
342.31 |
Sep 28 2023 |
655 |
259.76 |
Sep 21 2023 |
2580 |
342.31 |
Sep 14 2023 |
2597 |
342.31 |
Sep 07 2023 |
2605 |
342.31 |
Aug 31 2023 |
2601 |
342.31 |
Aug 24 2023 |
2626 |
342.31 |
Aug 17 2023 |
2650 |
342.31 |
Aug 10 2023 |
2652 |
342.31 |
Aug 03 2023 |
2647 |
342.31 |
Jul 27 2023 |
2641 |
342.31 |
Jul 20 2023 |
2634 |
342.31 |
Jul 13 2023 |
2663 |
342.31 |
Jul 06 2023 |
2654 |
342.31 |
Jun 29 2023 |
2666 |
342.31 |
Jun 22 2023 |
2759 |
342.31 |
Jun 15 2023 |
2742 |
342.31 |
Jun 08 2023 |
2776 |
342.31 |
Jun 01 2023 |
2761 |
342.31 |
May 25 2023 |
2691 |
342.31 |
May 18 2023 |
2682 |
342.31 |
May 11 2023 |
2802 |
342.31 |
May 04 2023 |
2766 |
342.31 |
Apr 27 2023 |
2700 |
342.31 |
Apr 20 2023 |
2596 |
342.31 |
Apr 13 2023 |
2560 |
342.31 |
Apr 06 2023 |
2534 |
342.31 |
Mar 30 2023 |
2329 |
342.31 |
Mar 23 2023 |
2332 |
342.31 |
Mar 16 2023 |
2328 |
342.31 |
Mar 09 2023 |
2332 |
342.31 |
Mar 02 2023 |
2339 |
342.31 |
Feb 23 2023 |
2355 |
342.31 |
Feb 16 2023 |
2349 |
342.31 |
Feb 09 2023 |
2349 |
342.31 |
Feb 02 2023 |
2331 |
342.31 |
Jan 26 2023 |
2328 |
342.31 |
Jan 19 2023 |
2332 |
342.31 |
Jan 12 2023 |
2332 |
342.31 |
Jan 05 2023 |
2332 |
342.31 |
Dec 29 2022 |
2332 |
342.31 |
Dec 22 2022 |
2332 |
342.31 |
Dec 15 2022 |
2335 |
342.31 |
Dec 08 2022 |
2345 |
342.31 |
Dec 01 2022 |
2348 |
342.31 |
Nov 24 2022 |
2348 |
342.31 |
Nov 17 2022 |
2346 |
342.31 |
Nov 10 2022 |
2368 |
342.31 |
Nov 03 2022 |
2358 |
342.31 |
Oct 27 2022 |
2359 |
342.31 |
Oct 20 2022 |
2360 |
342.31 |
Oct 13 2022 |
2360 |
342.31 |
Oct 06 2022 |
2362 |
342.31 |
Sep 29 2022 |
2358 |
342.31 |
Sep 22 2022 |
2327 |
342.31 |
Sep 15 2022 |
2340 |
342.31 |
Sep 08 2022 |
2305 |
342.31 |
Sep 01 2022 |
2303 |
342.31 |
Aug 25 2022 |
2302 |
342.31 |
Aug 18 2022 |
2309 |
342.31 |
Aug 11 2022 |
2310 |
342.31 |
Aug 04 2022 |
2310 |
342.31 |
Jul 28 2022 |
2313 |
342.31 |
Jul 21 2022 |
2329 |
342.31 |
Jul 14 2022 |
2329 |
342.31 |
Jul 07 2022 |
2329 |
342.31 |
Jun 30 2022 |
2329 |
342.31 |
Jun 23 2022 |
2299 |
342.31 |
Jun 16 2022 |
2302 |
342.31 |
Jun 09 2022 |
2005 |
342.31 |
Jun 02 2022 |
1912 |
344.62 |
May 26 2022 |
1889 |
344.62 |
May 19 2022 |
1887 |
344.62 |
May 12 2022 |
1887 |
344.62 |
May 05 2022 |
1777 |
344.62 |
Apr 28 2022 |
1777 |
344.62 |
Apr 21 2022 |
1761 |
344.62 |
Apr 14 2022 |
1768 |
344.62 |
Apr 07 2022 |
1768 |
344.62 |
Mar 31 2022 |
1768 |
344.62 |
Mar 24 2022 |
1749 |
344.62 |
Mar 17 2022 |
1750 |
344.62 |
Mar 10 2022 |
1774 |
344.62 |
Mar 03 2022 |
1776 |
344.62 |
Feb 03 2022 |
2536 |
402.96 |
Feb 03 2022 |
2359 |
389.47 |
Feb 03 2022 |
4954 |
396.04 |
Jan 27 2022 |
2523 |
402.96 |
Jan 27 2022 |
2342 |
389.47 |
Jan 27 2022 |
4976 |
396.04 |
Jan 20 2022 |
2522 |
402.96 |
Jan 20 2022 |
2332 |
389.47 |
Jan 20 2022 |
5004 |
396.04 |
Jan 13 2022 |
2522 |
402.96 |
Jan 13 2022 |
2316 |
389.47 |
Jan 13 2022 |
5016 |
396.04 |
Jan 06 2022 |
2522 |
402.96 |
Jan 06 2022 |
2317 |
389.47 |
Jan 06 2022 |
5016 |
396.04 |
Dec 30 2021 |
2525 |
402.96 |
Dec 30 2021 |
2321 |
389.47 |
Dec 30 2021 |
5017 |
396.04 |
Dec 23 2021 |
2525 |
402.96 |
Dec 23 2021 |
2321 |
389.47 |
Dec 23 2021 |
5017 |
396.04 |
Dec 16 2021 |
2525 |
402.96 |
Dec 16 2021 |
2321 |
389.47 |
Dec 16 2021 |
5017 |
396.04 |
Dec 09 2021 |
2525 |
402.96 |
Dec 09 2021 |
2321 |
389.47 |
Dec 09 2021 |
5017 |
396.04 |
Dec 02 2021 |
2525 |
402.96 |
Dec 02 2021 |
2321 |
389.47 |
Dec 02 2021 |
5018 |
396.04 |
Nov 25 2021 |
2525 |
402.96 |
Nov 25 2021 |
2321 |
389.47 |
Nov 25 2021 |
5018 |
396.04 |
Nov 18 2021 |
2525 |
402.96 |
Nov 18 2021 |
2322 |
389.47 |
Nov 18 2021 |
5018 |
396.04 |
Nov 11 2021 |
2526 |
402.96 |
Nov 11 2021 |
2322 |
389.47 |
Nov 11 2021 |
5018 |
396.04 |
Nov 04 2021 |
2532 |
402.96 |
Nov 04 2021 |
2322 |
389.47 |
Nov 04 2021 |
5033 |
396.04 |
Oct 28 2021 |
2532 |
402.96 |
Oct 28 2021 |
2323 |
389.47 |
Oct 28 2021 |
5033 |
396.04 |
Oct 21 2021 |
2532 |
402.96 |
Oct 21 2021 |
2323 |
389.47 |
Oct 21 2021 |
5033 |
396.04 |
Oct 14 2021 |
2522 |
402.96 |
Oct 14 2021 |
2323 |
389.47 |
Oct 14 2021 |
5039 |
396.04 |
Oct 07 2021 |
2527 |
402.96 |
Oct 07 2021 |
2320 |
389.47 |
Oct 07 2021 |
5041 |
396.04 |
Sep 30 2021 |
2523 |
402.96 |
Sep 30 2021 |
2278 |
389.47 |
Sep 30 2021 |
4989 |
396.04 |
Sep 23 2021 |
2563 |
402.96 |
Sep 23 2021 |
2226 |
389.47 |
Sep 23 2021 |
4879 |
396.04 |
Sep 16 2021 |
2527 |
402.96 |
Sep 16 2021 |
2207 |
389.47 |
Sep 16 2021 |
4782 |
396.04 |
Sep 09 2021 |
2538 |
402.96 |
Sep 09 2021 |
2177 |
389.47 |
Sep 09 2021 |
4786 |
396.04 |
Sep 02 2021 |
2862 |
409.7 |
Sep 02 2021 |
2125 |
389.47 |
Sep 02 2021 |
4867 |
401.14 |
Aug 26 2021 |
2861 |
409.7 |
Aug 26 2021 |
2093 |
389.47 |
Aug 26 2021 |
4912 |
401.14 |
Aug 19 2021 |
2884 |
409.7 |
Aug 19 2021 |
2080 |
389.47 |
Aug 19 2021 |
4812 |
401.14 |
Aug 12 2021 |
2860 |
409.7 |
Aug 12 2021 |
2048 |
389.47 |
Aug 12 2021 |
4796 |
401.14 |
Aug 05 2021 |
2876 |
409.7 |
Aug 05 2021 |
2030 |
389.47 |
Aug 05 2021 |
4731 |
401.14 |
Jul 29 2021 |
2909 |
409.7 |
Jul 29 2021 |
1973 |
389.47 |
Jul 29 2021 |
4711 |
401.14 |
Jul 22 2021 |
2836 |
409.7 |
Jul 22 2021 |
1883 |
389.47 |
Jul 22 2021 |
4583 |
401.14 |
Jul 15 2021 |
2947 |
409.7 |
Jul 15 2021 |
1769 |
389.47 |
Jul 15 2021 |
4589 |
401.14 |
Jul 08 2021 |
2889 |
409.7 |
Jul 08 2021 |
1703 |
389.47 |
Jul 08 2021 |
4592 |
401.14 |
Jul 01 2021 |
2896 |
409.7 |
Jul 01 2021 |
1665 |
389.47 |
Jul 01 2021 |
4613 |
401.14 |
Jun 24 2021 |
2901 |
409.7 |
Jun 24 2021 |
1621 |
389.47 |
Jun 24 2021 |
4628 |
401.14 |
Jun 17 2021 |
2823 |
409.7 |
Jun 17 2021 |
2495 |
419.14 |
Jun 17 2021 |
5048 |
410.67 |
Jun 10 2021 |
2795 |
409.7 |
Jun 10 2021 |
2426 |
419.14 |
Jun 10 2021 |
4867 |
410.67 |
Jun 03 2021 |
4830 |
410.67 |
May 27 2021 |
2714 |
409.7 |
May 27 2021 |
2434 |
419.14 |
May 27 2021 |
3918 |
410.67 |
May 07 2021 |
7947 |
410.67 |
Feb 05 2021 |
1102 |
389.47 |
Feb 05 2021 |
475 |
359.35 |
Feb 05 2021 |
1555 |
402.96 |
Feb 05 2021 |
2053 |
396.04 |
Jan 29 2021 |
1117 |
389.47 |
Jan 29 2021 |
476 |
359.35 |
Jan 29 2021 |
1581 |
402.96 |
Jan 29 2021 |
2103 |
396.04 |
Jan 22 2021 |
1626 |
402.96 |
Jan 22 2021 |
476 |
359.35 |
Jan 22 2021 |
1136 |
389.47 |
Jan 22 2021 |
2145 |
396.04 |
Jan 15 2021 |
476 |
359.35 |
Jan 15 2021 |
1156 |
389.47 |
Jan 15 2021 |
1626 |
402.96 |
Jan 15 2021 |
2184 |
396.04 |
Jan 08 2021 |
476 |
359.35 |
Jan 08 2021 |
1156 |
389.47 |
Jan 08 2021 |
1626 |
402.96 |
Jan 08 2021 |
2180 |
396.04 |
Jan 01 2021 |
1149 |
389.47 |
Jan 01 2021 |
476 |
359.35 |
Jan 01 2021 |
1626 |
402.96 |
Jan 01 2021 |
2152 |
396.04 |
Dec 25 2020 |
1626 |
402.96 |
Dec 25 2020 |
476 |
359.35 |
Dec 25 2020 |
1149 |
389.47 |
Dec 25 2020 |
2152 |
396.04 |
Dec 18 2020 |
1149 |
389.47 |
Dec 18 2020 |
464 |
359.35 |
Dec 18 2020 |
1626 |
402.96 |
Dec 18 2020 |
2152 |
396.04 |
Dec 11 2020 |
464 |
359.35 |
Dec 11 2020 |
1149 |
389.47 |
Dec 11 2020 |
1626 |
402.96 |
Dec 11 2020 |
2150 |
396.04 |
Dec 04 2020 |
1136 |
389.47 |
Dec 04 2020 |
464 |
359.35 |
Dec 04 2020 |
1626 |
402.96 |
Dec 04 2020 |
2141 |
396.04 |
Nov 27 2020 |
1136 |
389.47 |
Nov 27 2020 |
464 |
359.35 |
Nov 27 2020 |
1626 |
402.96 |
Nov 27 2020 |
2141 |
396.04 |
Nov 20 2020 |
1136 |
389.47 |
Nov 20 2020 |
464 |
359.35 |
Nov 20 2020 |
1626 |
402.96 |
Nov 20 2020 |
2141 |
396.04 |
Nov 13 2020 |
464 |
359.35 |
Nov 13 2020 |
1136 |
389.47 |
Nov 13 2020 |
1626 |
402.96 |
Nov 13 2020 |
2141 |
396.04 |
Nov 06 2020 |
1626 |
402.96 |
Nov 06 2020 |
1136 |
389.47 |
Nov 06 2020 |
464 |
359.35 |
Nov 06 2020 |
2179 |
396.04 |
Oct 30 2020 |
463 |
359.35 |
Oct 30 2020 |
1134 |
389.47 |
Oct 30 2020 |
1619 |
402.96 |
Oct 30 2020 |
2132 |
396.04 |
Oct 23 2020 |
1134 |
389.47 |
Oct 23 2020 |
465 |
359.35 |
Oct 23 2020 |
1555 |
402.96 |
Oct 23 2020 |
2105 |
396.04 |
Oct 16 2020 |
1562 |
402.96 |
Oct 16 2020 |
1128 |
389.47 |
Oct 16 2020 |
442 |
359.35 |
Oct 16 2020 |
2103 |
396.04 |
Oct 09 2020 |
1121 |
389.47 |
Oct 09 2020 |
442 |
359.35 |
Oct 09 2020 |
1566 |
402.96 |
Oct 09 2020 |
2092 |
396.04 |
Oct 02 2020 |
1470 |
402.96 |
Oct 02 2020 |
1036 |
389.47 |
Oct 02 2020 |
440 |
359.35 |
Oct 02 2020 |
1938 |
396.04 |
Sep 25 2020 |
1457 |
402.96 |
Sep 25 2020 |
1058 |
389.47 |
Sep 25 2020 |
404 |
359.35 |
Sep 25 2020 |
1970 |
396.04 |
Sep 18 2020 |
1063 |
389.47 |
Sep 18 2020 |
414 |
359.35 |
Sep 18 2020 |
1459 |
402.96 |
Sep 18 2020 |
1979 |
396.04 |
Sep 11 2020 |
386 |
359.35 |
Sep 11 2020 |
1079 |
389.47 |
Sep 11 2020 |
1367 |
402.96 |
Sep 11 2020 |
1859 |
396.04 |
Sep 04 2020 |
1168 |
389.47 |
Sep 04 2020 |
405 |
359.35 |
Sep 04 2020 |
1819 |
409.7 |
Sep 04 2020 |
2342 |
401.14 |
Aug 28 2020 |
1967 |
409.7 |
Aug 28 2020 |
1358 |
389.47 |
Aug 28 2020 |
541 |
359.35 |
Aug 28 2020 |
2582 |
401.14 |
Aug 21 2020 |
545 |
359.35 |
Aug 21 2020 |
1444 |
389.47 |
Aug 21 2020 |
2103 |
409.7 |
Aug 21 2020 |
2791 |
401.14 |
Aug 14 2020 |
619 |
359.35 |
Aug 14 2020 |
1481 |
389.47 |
Aug 14 2020 |
2152 |
409.7 |
Aug 14 2020 |
2854 |
401.14 |
Aug 07 2020 |
2345 |
409.7 |
Aug 07 2020 |
673 |
359.35 |
Aug 07 2020 |
1591 |
389.47 |
Aug 07 2020 |
3055 |
401.14 |
Jul 31 2020 |
1720 |
389.47 |
Jul 31 2020 |
708 |
359.35 |
Jul 31 2020 |
2472 |
409.7 |
Jul 31 2020 |
3254 |
401.14 |
Jul 24 2020 |
1870 |
389.47 |
Jul 24 2020 |
711 |
359.35 |
Jul 24 2020 |
2585 |
409.7 |
Jul 24 2020 |
3478 |
401.14 |
Jul 17 2020 |
722 |
359.35 |
Jul 17 2020 |
2049 |
389.47 |
Jul 17 2020 |
2785 |
409.7 |
Jul 17 2020 |
3672 |
401.14 |
Jul 10 2020 |
2903 |
409.7 |
Jul 10 2020 |
2222 |
389.47 |
Jul 10 2020 |
796 |
359.35 |
Jul 10 2020 |
3899 |
401.14 |
Jul 03 2020 |
2237 |
389.47 |
Jul 03 2020 |
816 |
359.35 |
Jul 03 2020 |
2978 |
409.7 |
Jul 03 2020 |
3916 |
401.14 |
Jun 26 2020 |
911 |
359.35 |
Jun 26 2020 |
2449 |
389.47 |
Jun 26 2020 |
3154 |
409.7 |
Jun 26 2020 |
4182 |
401.14 |
Jun 19 2020 |
945 |
359.35 |
Jun 19 2020 |
4265 |
419.14 |
Jun 19 2020 |
3243 |
409.7 |
Jun 19 2020 |
5117 |
410.67 |
Jun 12 2020 |
4416 |
419.14 |
Jun 12 2020 |
970 |
359.35 |
Jun 12 2020 |
3384 |
409.7 |
Jun 12 2020 |
5262 |
410.67 |
Jun 05 2020 |
4572 |
419.14 |
Jun 05 2020 |
997 |
359.35 |
Jun 05 2020 |
3455 |
409.7 |
Jun 05 2020 |
5431 |
410.67 |
May 29 2020 |
1015 |
359.35 |
May 29 2020 |
4775 |
419.14 |
May 29 2020 |
3587 |
409.7 |
May 29 2020 |
5614 |
410.67 |
May 22 2020 |
3744 |
409.7 |
May 22 2020 |
4973 |
419.14 |
May 22 2020 |
1054 |
359.35 |
May 22 2020 |
5850 |
410.67 |
May 15 2020 |
1183 |
359.35 |
May 15 2020 |
5105 |
419.14 |
May 15 2020 |
3902 |
409.7 |
May 15 2020 |
6095 |
410.67 |
May 08 2020 |
5214 |
419.14 |
May 08 2020 |
1203 |
359.35 |
May 08 2020 |
3999 |
409.7 |
May 08 2020 |
6251 |
410.67 |
May 01 2020 |
4244 |
409.7 |
May 01 2020 |
6672 |
433.79 |
May 01 2020 |
1364 |
359.35 |
May 01 2020 |
6238 |
406.47 |
Apr 24 2020 |
6902 |
433.79 |
Apr 24 2020 |
1380 |
359.35 |
Apr 24 2020 |
4411 |
409.7 |
Apr 24 2020 |
6591 |
406.47 |
Apr 17 2020 |
4613 |
409.7 |
Apr 17 2020 |
6942 |
433.79 |
Apr 17 2020 |
1384 |
359.35 |
Apr 17 2020 |
6765 |
406.47 |
Apr 10 2020 |
4760 |
409.7 |
Apr 10 2020 |
7102 |
433.79 |
Apr 10 2020 |
1412 |
359.35 |
Apr 10 2020 |
6928 |
406.47 |
Apr 03 2020 |
1542 |
359.35 |
Apr 03 2020 |
7272 |
433.79 |
Apr 03 2020 |
4955 |
409.7 |
Apr 03 2020 |
7139 |
406.47 |
Mar 27 2020 |
1605 |
359.35 |
Mar 27 2020 |
7452 |
433.79 |
Mar 27 2020 |
5194 |
409.7 |
Mar 27 2020 |
7386 |
406.47 |
Mar 20 2020 |
1624 |
359.35 |
Mar 20 2020 |
7553 |
433.79 |
Mar 20 2020 |
5286 |
409.7 |
Mar 20 2020 |
7495 |
406.47 |
Mar 13 2020 |
5399 |
409.7 |
Mar 13 2020 |
1610 |
359.35 |
Mar 13 2020 |
7606 |
433.79 |
Mar 13 2020 |
7589 |
406.47 |
Mar 06 2020 |
7650 |
433.79 |
Mar 06 2020 |
1649 |
359.35 |
Mar 06 2020 |
5495 |
409.7 |
Mar 06 2020 |
9000 |
417.09 |
Feb 28 2020 |
7632 |
433.79 |
Feb 28 2020 |
1727 |
359.35 |
Feb 28 2020 |
5585 |
409.7 |
Feb 28 2020 |
9038 |
417.09 |
Feb 21 2020 |
6106 |
416.43 |
Feb 21 2020 |
8979 |
448.56 |
Feb 21 2020 |
12063 |
440.53 |
Feb 14 2020 |
9023 |
448.56 |
Feb 14 2020 |
6120 |
416.43 |
Feb 14 2020 |
12104 |
440.53 |
Feb 07 2020 |
852 |
321.15 |
Feb 07 2020 |
6771 |
425.86 |
Feb 07 2020 |
3546 |
385.59 |
Feb 07 2020 |
6984 |
401.11 |
Jan 31 2020 |
854 |
321.15 |
Jan 31 2020 |
6791 |
425.86 |
Jan 31 2020 |
3568 |
385.59 |
Jan 31 2020 |
6999 |
401.11 |
Jan 24 2020 |
3574 |
385.59 |
Jan 24 2020 |
853 |
321.15 |
Jan 24 2020 |
6809 |
425.86 |
Jan 24 2020 |
6999 |
401.11 |
Jan 17 2020 |
853 |
321.15 |
Jan 17 2020 |
6761 |
425.86 |
Jan 17 2020 |
3579 |
385.59 |
Jan 17 2020 |
6968 |
401.11 |
Jan 10 2020 |
6758 |
425.86 |
Jan 10 2020 |
853 |
321.15 |
Jan 10 2020 |
3579 |
385.59 |
Jan 10 2020 |
6967 |
401.11 |
Jan 03 2020 |
853 |
321.15 |
Jan 03 2020 |
6762 |
425.86 |
Jan 03 2020 |
3581 |
385.59 |
Jan 03 2020 |
6975 |
401.11 |
Dec 27 2019 |
852 |
321.15 |
Dec 27 2019 |
6760 |
425.86 |
Dec 27 2019 |
3581 |
385.59 |
Dec 27 2019 |
6975 |
401.11 |
Dec 20 2019 |
6760 |
425.86 |
Dec 20 2019 |
852 |
321.15 |
Dec 20 2019 |
3581 |
385.59 |
Dec 20 2019 |
6975 |
401.11 |
Dec 13 2019 |
852 |
321.15 |
Dec 13 2019 |
6759 |
425.86 |
Dec 13 2019 |
3581 |
385.59 |
Dec 13 2019 |
6975 |
401.11 |
Dec 06 2019 |
3581 |
385.59 |
Dec 06 2019 |
6746 |
425.86 |
Dec 06 2019 |
852 |
321.15 |
Dec 06 2019 |
6972 |
401.11 |
Nov 29 2019 |
6727 |
425.86 |
Nov 29 2019 |
852 |
321.15 |
Nov 29 2019 |
3581 |
385.59 |
Nov 29 2019 |
6977 |
401.11 |
Nov 22 2019 |
852 |
321.15 |
Nov 22 2019 |
6727 |
425.86 |
Nov 22 2019 |
3581 |
385.59 |
Nov 22 2019 |
6977 |
401.11 |
Nov 15 2019 |
3581 |
385.59 |
Nov 15 2019 |
852 |
321.15 |
Nov 15 2019 |
6728 |
425.86 |
Nov 15 2019 |
6982 |
401.11 |
Nov 08 2019 |
6730 |
425.86 |
Nov 08 2019 |
852 |
321.15 |
Nov 08 2019 |
3574 |
385.59 |
Nov 08 2019 |
6957 |
401.11 |
Nov 01 2019 |
3496 |
385.59 |
Nov 01 2019 |
6727 |
425.86 |
Nov 01 2019 |
852 |
321.15 |
Nov 01 2019 |
6861 |
401.11 |
Oct 25 2019 |
3496 |
385.59 |
Oct 25 2019 |
6740 |
425.86 |
Oct 25 2019 |
853 |
321.15 |
Oct 25 2019 |
6871 |
401.11 |
Oct 18 2019 |
853 |
321.15 |
Oct 18 2019 |
6740 |
425.86 |
Oct 18 2019 |
3514 |
385.59 |
Oct 18 2019 |
6878 |
401.11 |
Oct 11 2019 |
853 |
321.15 |
Oct 11 2019 |
6743 |
425.86 |
Oct 11 2019 |
3509 |
385.59 |
Oct 11 2019 |
6875 |
401.11 |
Oct 04 2019 |
6753 |
425.86 |
Oct 04 2019 |
853 |
321.15 |
Oct 04 2019 |
3513 |
385.59 |
Oct 04 2019 |
6874 |
401.11 |
Sep 27 2019 |
3513 |
385.59 |
Sep 27 2019 |
6749 |
425.86 |
Sep 27 2019 |
853 |
321.15 |
Sep 27 2019 |
6941 |
401.11 |
Sep 20 2019 |
6755 |
425.86 |
Sep 20 2019 |
862 |
321.15 |
Sep 20 2019 |
1781 |
354.74 |
Sep 20 2019 |
8157 |
411.64 |
Sep 13 2019 |
6732 |
425.86 |
Sep 13 2019 |
869 |
321.15 |
Sep 13 2019 |
1795 |
354.74 |
Sep 13 2019 |
8175 |
411.64 |
Sep 06 2019 |
2558 |
369.04 |
Sep 06 2019 |
870 |
321.15 |
Sep 06 2019 |
6736 |
425.86 |
Sep 06 2019 |
6304 |
394.49 |
Aug 30 2019 |
6803 |
425.86 |
Aug 30 2019 |
885 |
321.15 |
Aug 30 2019 |
2594 |
369.04 |
Aug 30 2019 |
6351 |
394.49 |
Aug 23 2019 |
891 |
321.15 |
Aug 23 2019 |
6874 |
425.86 |
Aug 23 2019 |
2622 |
369.04 |
Aug 23 2019 |
6397 |
394.49 |
Aug 16 2019 |
6910 |
425.86 |
Aug 16 2019 |
930 |
321.15 |
Aug 16 2019 |
2655 |
369.04 |
Aug 16 2019 |
6406 |
394.49 |
Aug 09 2019 |
2672 |
369.04 |
Aug 09 2019 |
6922 |
425.86 |
Aug 09 2019 |
929 |
321.15 |
Aug 09 2019 |
6425 |
394.49 |
Aug 02 2019 |
920 |
321.15 |
Aug 02 2019 |
6982 |
425.86 |
Aug 02 2019 |
2697 |
369.04 |
Aug 02 2019 |
6463 |
394.49 |
Jul 26 2019 |
7038 |
425.86 |
Jul 26 2019 |
927 |
321.15 |
Jul 26 2019 |
2728 |
369.04 |
Jul 26 2019 |
6513 |
394.49 |
Jul 19 2019 |
7049 |
425.86 |
Jul 19 2019 |
942 |
321.15 |
Jul 19 2019 |
2779 |
369.04 |
Jul 19 2019 |
6578 |
394.49 |
Jul 12 2019 |
7199 |
425.86 |
Jul 12 2019 |
946 |
321.15 |
Jul 12 2019 |
2803 |
369.04 |
Jul 12 2019 |
6696 |
394.49 |
Jul 05 2019 |
7472 |
425.86 |
Jul 05 2019 |
944 |
321.15 |
Jul 05 2019 |
2948 |
369.04 |
Jul 05 2019 |
6916 |
394.49 |
Jun 28 2019 |
7588 |
425.86 |
Jun 28 2019 |
951 |
321.15 |
Jun 28 2019 |
2960 |
369.04 |
Jun 28 2019 |
7026 |
394.49 |
Jun 21 2019 |
2963 |
369.04 |
Jun 21 2019 |
6825 |
418.21 |
Jun 21 2019 |
947 |
321.15 |
Jun 21 2019 |
7490 |
398.54 |
Jun 14 2019 |
6931 |
418.21 |
Jun 14 2019 |
941 |
321.15 |
Jun 14 2019 |
2967 |
369.04 |
Jun 14 2019 |
7511 |
398.54 |
Jun 07 2019 |
7074 |
418.21 |
Jun 07 2019 |
958 |
321.15 |
Jun 07 2019 |
2986 |
369.04 |
Jun 07 2019 |
7620 |
398.54 |
May 31 2019 |
2964 |
369.04 |
May 31 2019 |
7049 |
418.21 |
May 31 2019 |
984 |
321.15 |
May 31 2019 |
7606 |
398.54 |
May 24 2019 |
7106 |
418.21 |
May 24 2019 |
973 |
321.15 |
May 24 2019 |
2951 |
369.04 |
May 24 2019 |
7662 |
398.54 |
May 17 2019 |
2977 |
369.04 |
May 17 2019 |
7156 |
418.21 |
May 17 2019 |
994 |
321.15 |
May 17 2019 |
7697 |
398.54 |
May 10 2019 |
2992 |
369.04 |
May 10 2019 |
994 |
321.15 |
May 10 2019 |
7146 |
418.21 |
May 10 2019 |
7641 |
398.54 |
May 03 2019 |
2929 |
364.84 |
May 03 2019 |
975 |
321.15 |
May 03 2019 |
3029 |
369.04 |
May 03 2019 |
4350 |
366.94 |
Apr 26 2019 |
2952 |
364.84 |
Apr 26 2019 |
967 |
321.15 |
Apr 26 2019 |
3021 |
369.04 |
Apr 26 2019 |
4348 |
366.94 |
Apr 19 2019 |
3026 |
364.84 |
Apr 19 2019 |
964 |
321.15 |
Apr 19 2019 |
2985 |
369.04 |
Apr 19 2019 |
4305 |
366.94 |
Apr 18 2019 |
2992 |
369.04 |
Apr 18 2019 |
3033 |
364.84 |
Apr 18 2019 |
964 |
321.15 |
Apr 12 2019 |
3086 |
364.84 |
Apr 12 2019 |
979 |
321.15 |
Apr 12 2019 |
2963 |
369.04 |
Apr 12 2019 |
4331 |
366.94 |
Apr 05 2019 |
3035 |
364.84 |
Apr 05 2019 |
961 |
321.15 |
Apr 05 2019 |
2813 |
369.04 |
Apr 05 2019 |
4185 |
366.94 |
Mar 29 2019 |
3010 |
364.84 |
Mar 29 2019 |
944 |
321.15 |
Mar 29 2019 |
2813 |
369.04 |
Mar 29 2019 |
4163 |
366.94 |
Mar 22 2019 |
2798 |
369.04 |
Mar 22 2019 |
3003 |
364.84 |
Mar 22 2019 |
960 |
321.15 |
Mar 22 2019 |
4156 |
366.94 |
Mar 15 2019 |
996 |
321.15 |
Mar 15 2019 |
2987 |
364.84 |
Mar 15 2019 |
2854 |
369.04 |
Mar 15 2019 |
4203 |
366.94 |
Mar 08 2019 |
940 |
321.15 |
Mar 08 2019 |
2955 |
364.84 |
Mar 08 2019 |
2793 |
369.04 |
Mar 08 2019 |
4141 |
366.94 |
Mar 01 2019 |
2958 |
364.84 |
Mar 01 2019 |
1145 |
330.2 |
Mar 01 2019 |
2829 |
369.04 |
Mar 01 2019 |
4154 |
366.94 |
Feb 22 2019 |
3126 |
373.79 |
Feb 22 2019 |
2964 |
364.84 |
Feb 22 2019 |
1145 |
330.2 |
Feb 22 2019 |
4482 |
370.21 |
Feb 15 2019 |
3378 |
371.89 |
Feb 15 2019 |
1351 |
339.25 |
Feb 15 2019 |
3822 |
383.32 |
Feb 15 2019 |
5326 |
379.51 |
Feb 08 2019 |
2189 |
348.88 |
Feb 08 2019 |
1461 |
341.17 |
Feb 08 2019 |
2883 |
369.58 |
Feb 08 2019 |
3731 |
361.3 |
Feb 01 2019 |
1462 |
341.17 |
Feb 01 2019 |
2190 |
348.88 |
Feb 01 2019 |
2889 |
369.58 |
Feb 01 2019 |
3735 |
361.3 |
Jan 25 2019 |
1462 |
341.17 |
Jan 25 2019 |
2194 |
348.88 |
Jan 25 2019 |
2892 |
369.58 |
Jan 25 2019 |
3751 |
361.3 |
Jan 18 2019 |
1465 |
341.17 |
Jan 18 2019 |
2207 |
348.88 |
Jan 18 2019 |
2906 |
369.58 |
Jan 18 2019 |
3757 |
361.3 |
Jan 11 2019 |
2209 |
348.88 |
Jan 11 2019 |
1465 |
341.17 |
Jan 11 2019 |
2906 |
369.58 |
Jan 11 2019 |
3758 |
361.3 |
Jan 04 2019 |
2906 |
369.58 |
Jan 04 2019 |
2212 |
348.88 |
Jan 04 2019 |
1465 |
341.17 |
Jan 04 2019 |
3761 |
361.3 |
Dec 28 2018 |
1468 |
341.17 |
Dec 28 2018 |
2212 |
348.88 |
Dec 28 2018 |
2906 |
369.58 |
Dec 28 2018 |
3761 |
361.3 |
Dec 21 2018 |
1468 |
341.17 |
Dec 21 2018 |
2212 |
348.88 |
Dec 21 2018 |
2906 |
369.58 |
Dec 21 2018 |
3761 |
361.3 |
Dec 14 2018 |
2906 |
369.58 |
Dec 14 2018 |
1468 |
341.17 |
Dec 14 2018 |
2212 |
348.88 |
Dec 14 2018 |
3761 |
361.3 |
Dec 07 2018 |
2210 |
348.88 |
Dec 07 2018 |
1464 |
341.17 |
Dec 07 2018 |
2906 |
369.58 |
Dec 07 2018 |
3760 |
361.3 |
Nov 30 2018 |
2906 |
369.58 |
Nov 30 2018 |
2210 |
348.88 |
Nov 30 2018 |
1464 |
341.17 |
Nov 30 2018 |
3760 |
361.3 |
Nov 23 2018 |
2906 |
369.58 |
Nov 23 2018 |
2210 |
348.88 |
Nov 23 2018 |
1464 |
341.17 |
Nov 23 2018 |
3760 |
361.3 |
Nov 16 2018 |
2210 |
348.88 |
Nov 16 2018 |
1464 |
341.17 |
Nov 16 2018 |
2906 |
369.58 |
Nov 16 2018 |
3760 |
361.3 |
Nov 09 2018 |
1464 |
341.17 |
Nov 09 2018 |
2210 |
348.88 |
Nov 09 2018 |
2906 |
369.58 |
Nov 09 2018 |
3760 |
361.3 |
Nov 02 2018 |
2210 |
348.88 |
Nov 02 2018 |
1464 |
341.17 |
Nov 02 2018 |
2906 |
369.58 |
Nov 02 2018 |
3751 |
361.3 |
Oct 26 2018 |
2907 |
369.58 |
Oct 26 2018 |
1464 |
341.17 |
Oct 26 2018 |
2210 |
348.88 |
Oct 26 2018 |
3752 |
361.3 |
Oct 19 2018 |
1464 |
341.17 |
Oct 19 2018 |
2210 |
348.88 |
Oct 19 2018 |
2911 |
369.58 |
Oct 19 2018 |
3752 |
361.3 |
Oct 12 2018 |
2207 |
348.88 |
Oct 12 2018 |
1465 |
341.17 |
Oct 12 2018 |
2908 |
369.58 |
Oct 12 2018 |
3750 |
361.3 |
Oct 05 2018 |
2919 |
369.58 |
Oct 05 2018 |
2207 |
348.88 |
Oct 05 2018 |
1465 |
341.17 |
Oct 05 2018 |
3775 |
361.3 |
Sep 28 2018 |
1467 |
341.17 |
Sep 28 2018 |
2208 |
348.88 |
Sep 28 2018 |
2849 |
369.58 |
Sep 28 2018 |
3729 |
361.3 |
Sep 21 2018 |
1456 |
341.17 |
Sep 21 2018 |
2197 |
348.88 |
Sep 21 2018 |
2840 |
369.58 |
Sep 21 2018 |
3728 |
361.3 |
Sep 14 2018 |
2208 |
348.88 |
Sep 14 2018 |
1472 |
341.17 |
Sep 14 2018 |
2842 |
369.58 |
Sep 14 2018 |
3743 |
361.3 |
Sep 07 2018 |
1479 |
341.17 |
Sep 07 2018 |
2496 |
362.7 |
Sep 07 2018 |
2239 |
348.88 |
Sep 07 2018 |
3423 |
355.79 |
Aug 31 2018 |
2501 |
362.7 |
Aug 31 2018 |
2257 |
348.88 |
Aug 31 2018 |
1553 |
341.17 |
Aug 31 2018 |
3451 |
355.79 |
Aug 24 2018 |
2481 |
362.7 |
Aug 24 2018 |
2202 |
348.88 |
Aug 24 2018 |
1542 |
341.17 |
Aug 24 2018 |
3421 |
355.79 |
Aug 17 2018 |
2231 |
348.88 |
Aug 17 2018 |
2487 |
362.7 |
Aug 17 2018 |
1537 |
341.17 |
Aug 17 2018 |
3441 |
355.79 |
Aug 10 2018 |
2240 |
348.88 |
Aug 10 2018 |
1536 |
341.17 |
Aug 10 2018 |
2543 |
362.7 |
Aug 10 2018 |
3520 |
355.79 |
Aug 03 2018 |
1542 |
341.17 |
Aug 03 2018 |
2281 |
348.88 |
Aug 03 2018 |
2591 |
362.7 |
Aug 03 2018 |
3586 |
355.79 |
Jul 27 2018 |
1558 |
341.17 |
Jul 27 2018 |
2278 |
348.88 |
Jul 27 2018 |
2603 |
362.7 |
Jul 27 2018 |
3597 |
355.79 |
Jul 20 2018 |
2330 |
348.88 |
Jul 20 2018 |
1565 |
341.17 |
Jul 20 2018 |
2594 |
362.7 |
Jul 20 2018 |
3668 |
355.79 |
Jul 13 2018 |
2673 |
362.7 |
Jul 13 2018 |
1580 |
341.17 |
Jul 13 2018 |
2194 |
348.88 |
Jul 13 2018 |
3545 |
355.79 |
Jul 06 2018 |
2065 |
348.88 |
Jul 06 2018 |
2500 |
362.7 |
Jul 06 2018 |
1562 |
341.17 |
Jul 06 2018 |
3316 |
355.79 |
Jun 29 2018 |
2525 |
362.7 |
Jun 29 2018 |
1555 |
341.17 |
Jun 29 2018 |
2070 |
348.88 |
Jun 29 2018 |
3354 |
355.79 |
Jun 22 2018 |
1610 |
341.17 |
Jun 22 2018 |
2167 |
348.88 |
Jun 22 2018 |
2599 |
362.7 |
Jun 22 2018 |
3455 |
355.79 |
Jun 15 2018 |
1611 |
341.17 |
Jun 15 2018 |
2620 |
362.7 |
Jun 15 2018 |
2216 |
348.88 |
Jun 15 2018 |
3485 |
355.79 |
Jun 08 2018 |
2284 |
348.88 |
Jun 08 2018 |
1653 |
341.17 |
Jun 08 2018 |
2659 |
362.7 |
Jun 08 2018 |
3553 |
355.79 |
Jun 01 2018 |
3517 |
371.82 |
Jun 01 2018 |
4048 |
377.23 |
Jun 01 2018 |
1648 |
341.17 |
Jun 01 2018 |
4326 |
362.64 |
May 25 2018 |
1653 |
341.17 |
May 25 2018 |
4159 |
377.23 |
May 25 2018 |
3528 |
371.82 |
May 25 2018 |
4410 |
362.64 |
May 18 2018 |
3545 |
371.82 |
May 18 2018 |
4199 |
377.23 |
May 18 2018 |
1660 |
341.17 |
May 18 2018 |
4378 |
362.64 |
May 11 2018 |
1636 |
341.17 |
May 11 2018 |
4168 |
377.23 |
May 11 2018 |
3561 |
371.82 |
May 11 2018 |
4438 |
362.64 |
May 04 2018 |
3677 |
369.35 |
May 04 2018 |
3632 |
371.82 |
May 04 2018 |
1647 |
341.17 |
May 04 2018 |
3655 |
351.46 |
Apr 27 2018 |
1694 |
341.17 |
Apr 27 2018 |
2624 |
351.01 |
Apr 27 2018 |
3656 |
371.82 |
Apr 27 2018 |
2869 |
339.1 |
Apr 20 2018 |
1891 |
334.85 |
Apr 20 2018 |
1685 |
341.17 |
Apr 20 2018 |
3659 |
371.82 |
Apr 20 2018 |
2403 |
330.45 |
Apr 13 2018 |
1878 |
334.85 |
Apr 13 2018 |
3661 |
371.82 |
Apr 13 2018 |
1652 |
341.17 |
Apr 13 2018 |
2408 |
330.45 |
Apr 06 2018 |
1228 |
317.38 |
Apr 06 2018 |
1651 |
341.17 |
Apr 06 2018 |
3742 |
371.82 |
Apr 06 2018 |
2430 |
330.45 |
Mar 30 2018 |
1767 |
345.2 |
Mar 30 2018 |
1247 |
317.38 |
Mar 30 2018 |
2957 |
357.72 |
Mar 30 2018 |
2469 |
330.45 |
Mar 23 2018 |
2023 |
351.14 |
Mar 23 2018 |
3014 |
357.72 |
Mar 23 2018 |
1258 |
317.38 |
Mar 23 2018 |
2503 |
330.45 |
Mar 16 2018 |
3005 |
357.72 |
Mar 16 2018 |
2032 |
351.14 |
Mar 16 2018 |
1259 |
317.38 |
Mar 16 2018 |
2541 |
330.45 |
Mar 09 2018 |
2018 |
351.14 |
Mar 09 2018 |
1263 |
317.38 |
Mar 09 2018 |
3014 |
357.72 |
Mar 09 2018 |
2569 |
330.45 |
Mar 02 2018 |
2050 |
351.14 |
Mar 02 2018 |
1272 |
317.38 |
Mar 02 2018 |
2575 |
349.2 |
Mar 02 2018 |
2716 |
330.45 |
Feb 23 2018 |
2610 |
349.2 |
Feb 23 2018 |
2085 |
351.14 |
Feb 23 2018 |
1281 |
317.38 |
Feb 23 2018 |
2740 |
330.45 |
Feb 16 2018 |
2033 |
351.14 |
Feb 16 2018 |
1286 |
317.38 |
Feb 16 2018 |
2635 |
349.2 |
Feb 16 2018 |
2755 |
330.45 |
Feb 09 2018 |
1371 |
320.04 |
Feb 09 2018 |
2843 |
352.75 |
Feb 09 2018 |
2223 |
320.04 |
Feb 02 2018 |
1374 |
320.04 |
Feb 02 2018 |
2844 |
352.75 |
Feb 02 2018 |
2236 |
320.04 |
Jan 26 2018 |
1374 |
320.04 |
Jan 26 2018 |
2857 |
352.75 |
Jan 26 2018 |
2239 |
320.04 |
Jan 19 2018 |
1374 |
320.04 |
Jan 19 2018 |
2856 |
352.75 |
Jan 19 2018 |
2239 |
320.04 |
Jan 12 2018 |
1383 |
320.04 |
Jan 12 2018 |
2860 |
352.75 |
Jan 12 2018 |
2248 |
320.04 |
Jan 05 2018 |
2860 |
352.75 |
Jan 05 2018 |
1384 |
320.04 |
Jan 05 2018 |
2250 |
320.04 |
Dec 29 2017 |
1384 |
320.04 |
Dec 29 2017 |
2860 |
352.75 |
Dec 29 2017 |
2250 |
320.04 |
Dec 22 2017 |
1384 |
320.04 |
Dec 22 2017 |
2860 |
352.75 |
Dec 22 2017 |
2250 |
320.04 |
Dec 15 2017 |
2860 |
352.75 |
Dec 15 2017 |
1386 |
320.04 |
Dec 15 2017 |
2250 |
320.04 |
Dec 08 2017 |
2860 |
352.75 |
Dec 08 2017 |
1386 |
320.04 |
Dec 08 2017 |
2250 |
320.04 |
Dec 01 2017 |
1386 |
320.04 |
Dec 01 2017 |
2860 |
352.75 |
Dec 01 2017 |
2250 |
320.04 |
Nov 24 2017 |
2860 |
352.75 |
Nov 24 2017 |
1386 |
320.04 |
Nov 24 2017 |
2250 |
320.04 |
Nov 17 2017 |
2860 |
352.75 |
Nov 17 2017 |
1386 |
320.04 |
Nov 17 2017 |
2250 |
320.04 |
Nov 10 2017 |
1386 |
320.04 |
Nov 10 2017 |
2866 |
352.75 |
Nov 10 2017 |
2252 |
320.04 |
Nov 03 2017 |
1386 |
320.04 |
Nov 03 2017 |
2866 |
352.75 |
Nov 03 2017 |
2252 |
320.04 |
Oct 27 2017 |
2900 |
352.75 |
Oct 27 2017 |
1386 |
320.04 |
Oct 27 2017 |
2264 |
320.04 |
Oct 20 2017 |
1388 |
320.04 |
Oct 20 2017 |
2881 |
352.75 |
Oct 20 2017 |
2259 |
320.04 |
Oct 13 2017 |
1388 |
320.04 |
Oct 13 2017 |
2898 |
352.75 |
Oct 13 2017 |
2263 |
320.04 |
Oct 06 2017 |
1390 |
320.04 |
Oct 06 2017 |
2897 |
352.75 |
Oct 06 2017 |
2258 |
320.04 |
Sep 29 2017 |
2896 |
352.75 |
Sep 29 2017 |
1390 |
320.04 |
Sep 29 2017 |
2250 |
320.04 |
Sep 22 2017 |
1391 |
320.04 |
Sep 22 2017 |
2935 |
352.75 |
Sep 22 2017 |
2269 |
320.04 |
Sep 15 2017 |
1403 |
320.04 |
Sep 15 2017 |
2950 |
352.75 |
Sep 15 2017 |
2284 |
320.04 |
Sep 08 2017 |
4123 |
371.64 |
Sep 08 2017 |
1431 |
320.04 |
Sep 08 2017 |
5083 |
429.42 |
Sep 08 2017 |
2319 |
320.04 |
Sep 01 2017 |
1446 |
320.04 |
Sep 01 2017 |
5139 |
429.42 |
Sep 01 2017 |
4111 |
371.64 |
Sep 01 2017 |
2265 |
320.04 |
Aug 25 2017 |
5107 |
429.42 |
Aug 25 2017 |
1449 |
320.04 |
Aug 25 2017 |
4461 |
371.64 |
Aug 25 2017 |
2531 |
320.04 |
Aug 18 2017 |
5315 |
429.42 |
Aug 18 2017 |
1462 |
320.04 |
Aug 18 2017 |
4481 |
371.64 |
Aug 18 2017 |
2545 |
320.04 |
Aug 11 2017 |
1441 |
320.04 |
Aug 11 2017 |
5266 |
429.42 |
Aug 11 2017 |
4509 |
371.64 |
Aug 11 2017 |
2587 |
320.04 |
Aug 04 2017 |
1474 |
320.04 |
Aug 04 2017 |
5357 |
429.42 |
Aug 04 2017 |
4527 |
371.64 |
Aug 04 2017 |
2594 |
320.04 |
Jul 28 2017 |
5391 |
429.42 |
Jul 28 2017 |
1495 |
320.04 |
Jul 28 2017 |
4580 |
371.64 |
Jul 28 2017 |
2628 |
320.04 |
Jul 21 2017 |
4686 |
371.64 |
Jul 21 2017 |
5422 |
429.42 |
Jul 21 2017 |
1553 |
320.04 |
Jul 21 2017 |
2684 |
320.04 |
Jul 14 2017 |
5490 |
429.42 |
Jul 14 2017 |
1573 |
320.04 |
Jul 14 2017 |
4731 |
371.64 |
Jul 14 2017 |
2698 |
320.04 |
Jul 07 2017 |
1610 |
320.04 |
Jul 07 2017 |
5548 |
429.42 |
Jul 07 2017 |
4763 |
371.64 |
Jul 07 2017 |
2737 |
320.04 |
Jun 30 2017 |
4780 |
371.64 |
Jun 30 2017 |
1615 |
320.04 |
Jun 30 2017 |
5529 |
429.42 |
Jun 30 2017 |
2748 |
320.04 |
Jun 23 2017 |
4907 |
371.64 |
Jun 23 2017 |
2151 |
320.04 |
Jun 23 2017 |
5578 |
429.42 |
Jun 23 2017 |
2742 |
320.04 |
Jun 16 2017 |
2230 |
320.04 |
Jun 16 2017 |
5521 |
429.42 |
Jun 16 2017 |
4907 |
371.64 |
Jun 16 2017 |
2750 |
320.04 |
Jun 09 2017 |
4765 |
371.64 |
Jun 09 2017 |
5547 |
429.42 |
Jun 09 2017 |
2283 |
320.04 |
Jun 09 2017 |
2328 |
315.29 |
Jun 02 2017 |
4285 |
362.42 |
Jun 02 2017 |
5563 |
429.42 |
Jun 02 2017 |
2305 |
320.04 |
Jun 02 2017 |
2448 |
315.29 |
May 26 2017 |
5527 |
429.42 |
May 26 2017 |
2333 |
320.04 |
May 26 2017 |
4303 |
362.42 |
May 26 2017 |
2459 |
315.29 |
May 19 2017 |
5732 |
429.42 |
May 19 2017 |
2627 |
325.37 |
May 19 2017 |
4396 |
362.42 |
May 19 2017 |
2800 |
319.94 |
May 12 2017 |
4457 |
362.42 |
May 12 2017 |
2648 |
324.8 |
May 12 2017 |
5806 |
429.42 |
May 12 2017 |
2799 |
319.94 |
May 05 2017 |
5991 |
429.42 |
May 05 2017 |
2692 |
324.8 |
May 05 2017 |
4475 |
362.42 |
May 05 2017 |
2850 |
319.94 |
Apr 28 2017 |
2416 |
321.63 |
Apr 28 2017 |
6012 |
429.42 |
Apr 28 2017 |
4499 |
362.42 |
Apr 28 2017 |
2642 |
316.6 |
Apr 21 2017 |
2520 |
321.63 |
Apr 21 2017 |
6106 |
429.42 |
Apr 21 2017 |
4585 |
362.42 |
Apr 21 2017 |
2672 |
316.6 |
Apr 14 2017 |
4647 |
362.42 |
Apr 14 2017 |
6246 |
429.42 |
Apr 14 2017 |
2564 |
321.63 |
Apr 14 2017 |
2710 |
316.6 |
Apr 07 2017 |
3451 |
335.94 |
Apr 07 2017 |
4592 |
393.58 |
Apr 07 2017 |
4606 |
362.42 |
Apr 07 2017 |
3548 |
330.07 |
Mar 31 2017 |
4735 |
393.58 |
Mar 31 2017 |
3701 |
337.98 |
Mar 31 2017 |
9048 |
409.4 |
Mar 31 2017 |
4219 |
337.98 |
Mar 24 2017 |
8920 |
409.4 |
Mar 24 2017 |
4618 |
393.58 |
Mar 24 2017 |
3637 |
337.98 |
Mar 24 2017 |
4177 |
337.98 |
Mar 17 2017 |
4669 |
393.58 |
Mar 17 2017 |
3693 |
337.98 |
Mar 17 2017 |
9032 |
409.4 |
Mar 17 2017 |
4209 |
337.98 |
Mar 10 2017 |
3725 |
337.98 |
Mar 10 2017 |
4635 |
393.58 |
Mar 10 2017 |
9113 |
409.4 |
Mar 10 2017 |
4245 |
337.98 |
Mar 03 2017 |
4840 |
354.52 |
Mar 03 2017 |
4635 |
393.58 |
Mar 03 2017 |
9036 |
409.4 |
Mar 03 2017 |
5669 |
354.52 |
Feb 24 2017 |
4704 |
393.58 |
Feb 24 2017 |
4818 |
354.52 |
Feb 24 2017 |
10019 |
418.14 |
Feb 24 2017 |
5697 |
354.52 |
Feb 17 2017 |
4627 |
393.58 |
Feb 17 2017 |
4670 |
354.52 |
Feb 17 2017 |
10053 |
418.14 |
Feb 17 2017 |
5714 |
354.52 |
Feb 10 2017 |
4690 |
354.52 |
Feb 10 2017 |
4681 |
393.58 |
Feb 10 2017 |
10179 |
418.14 |
Feb 10 2017 |
5731 |
354.52 |
Feb 03 2017 |
10158 |
418.14 |
Feb 03 2017 |
4702 |
354.52 |
Feb 03 2017 |
4675 |
393.58 |
Feb 03 2017 |
5752 |
354.52 |
Jan 27 2017 |
4672 |
393.58 |
Jan 27 2017 |
4712 |
354.52 |
Jan 27 2017 |
10128 |
418.14 |
Jan 27 2017 |
5760 |
354.52 |
Jan 20 2017 |
4673 |
393.58 |
Jan 20 2017 |
4713 |
354.52 |
Jan 20 2017 |
10112 |
418.14 |
Jan 20 2017 |
5769 |
354.52 |
Jan 13 2017 |
10102 |
418.14 |
Jan 13 2017 |
4673 |
393.58 |
Jan 13 2017 |
4713 |
354.52 |
Jan 13 2017 |
5773 |
354.52 |
Jan 06 2017 |
10102 |
418.14 |
Jan 06 2017 |
4710 |
354.52 |
Jan 06 2017 |
4673 |
393.58 |
Jan 06 2017 |
5760 |
354.52 |
Dec 30 2016 |
4713 |
354.52 |
Dec 30 2016 |
4681 |
393.58 |
Dec 30 2016 |
10102 |
418.14 |
Dec 30 2016 |
5761 |
354.52 |
Dec 23 2016 |
10102 |
418.14 |
Dec 23 2016 |
4713 |
354.52 |
Dec 23 2016 |
4681 |
393.58 |
Dec 23 2016 |
5761 |
354.52 |
Dec 16 2016 |
10102 |
418.14 |
Dec 16 2016 |
4681 |
393.58 |
Dec 16 2016 |
4709 |
354.52 |
Dec 16 2016 |
5758 |
354.52 |
Dec 09 2016 |
4682 |
393.58 |
Dec 09 2016 |
4708 |
354.52 |
Dec 09 2016 |
10100 |
418.14 |
Dec 09 2016 |
5758 |
354.52 |
Dec 02 2016 |
4708 |
354.52 |
Dec 02 2016 |
4682 |
393.58 |
Dec 02 2016 |
10100 |
418.14 |
Dec 02 2016 |
5758 |
354.52 |
Nov 25 2016 |
10100 |
418.14 |
Nov 25 2016 |
4676 |
393.58 |
Nov 25 2016 |
4705 |
354.52 |
Nov 25 2016 |
5754 |
354.52 |
Nov 18 2016 |
4676 |
393.58 |
Nov 18 2016 |
4705 |
354.52 |
Nov 18 2016 |
10100 |
418.14 |
Nov 18 2016 |
5754 |
354.52 |
Nov 11 2016 |
4705 |
354.52 |
Nov 11 2016 |
4676 |
393.58 |
Nov 11 2016 |
10094 |
418.14 |
Nov 11 2016 |
5754 |
354.52 |
Nov 04 2016 |
4676 |
393.58 |
Nov 04 2016 |
4705 |
354.52 |
Nov 04 2016 |
10094 |
418.14 |
Nov 04 2016 |
5754 |
354.52 |
Oct 28 2016 |
10111 |
418.14 |
Oct 28 2016 |
4669 |
393.58 |
Oct 28 2016 |
4706 |
354.52 |
Oct 28 2016 |
5760 |
354.52 |
Oct 21 2016 |
4669 |
393.58 |
Oct 21 2016 |
4709 |
354.52 |
Oct 21 2016 |
10120 |
418.14 |
Oct 21 2016 |
5768 |
354.52 |
Oct 14 2016 |
4736 |
354.52 |
Oct 14 2016 |
4680 |
393.58 |
Oct 14 2016 |
10120 |
418.14 |
Oct 14 2016 |
5803 |
354.52 |
Oct 07 2016 |
10121 |
418.14 |
Oct 07 2016 |
4738 |
354.52 |
Oct 07 2016 |
4679 |
393.58 |
Oct 07 2016 |
5808 |
354.52 |
Sep 30 2016 |
4714 |
393.58 |
Sep 30 2016 |
4745 |
354.52 |
Sep 30 2016 |
10128 |
418.14 |
Sep 30 2016 |
5812 |
354.52 |
Sep 23 2016 |
4689 |
393.58 |
Sep 23 2016 |
4746 |
354.52 |
Sep 23 2016 |
10023 |
418.14 |
Sep 23 2016 |
5781 |
354.52 |
Sep 16 2016 |
4692 |
393.58 |
Sep 16 2016 |
4774 |
354.52 |
Sep 16 2016 |
9986 |
418.14 |
Sep 16 2016 |
5797 |
354.52 |
Sep 09 2016 |
3211 |
357.74 |
Sep 09 2016 |
4907 |
355.62 |
Sep 09 2016 |
10309 |
419.89 |
Sep 09 2016 |
7093 |
367.07 |
Sep 02 2016 |
3274 |
357.74 |
Sep 02 2016 |
4995 |
355.62 |
Sep 02 2016 |
10347 |
419.89 |
Sep 02 2016 |
7170 |
367.07 |
Aug 26 2016 |
5016 |
355.62 |
Aug 26 2016 |
3201 |
357.74 |
Aug 26 2016 |
10068 |
419.89 |
Aug 26 2016 |
6868 |
367.07 |
Aug 19 2016 |
10089 |
419.89 |
Aug 19 2016 |
5038 |
355.62 |
Aug 19 2016 |
3256 |
357.74 |
Aug 19 2016 |
6911 |
367.07 |
Aug 12 2016 |
3631 |
357.74 |
Aug 12 2016 |
5099 |
355.62 |
Aug 12 2016 |
10087 |
419.89 |
Aug 12 2016 |
6654 |
356.04 |
Aug 05 2016 |
5150 |
355.62 |
Aug 05 2016 |
3649 |
357.74 |
Aug 05 2016 |
10127 |
419.89 |
Aug 05 2016 |
6770 |
356.04 |
Jul 29 2016 |
9990 |
419.89 |
Jul 29 2016 |
3633 |
357.74 |
Jul 29 2016 |
5634 |
360.9 |
Jul 29 2016 |
8464 |
370.67 |
Jul 22 2016 |
10117 |
419.89 |
Jul 22 2016 |
3770 |
357.74 |
Jul 22 2016 |
5751 |
360.9 |
Jul 22 2016 |
8597 |
370.67 |
Jun 22 2016 |
10316 |
419.89 |
Jun 22 2016 |
5870 |
360.9 |
Jun 22 2016 |
3778 |
357.74 |
Jun 22 2016 |
9403 |
370.67 |
Jun 15 2016 |
10447 |
419.89 |
Jun 15 2016 |
5939 |
360.9 |
Jun 15 2016 |
3884 |
357.74 |
Jun 15 2016 |
9508 |
370.67 |
Jun 08 2016 |
6017 |
360.9 |
Jun 08 2016 |
3923 |
357.74 |
Jun 08 2016 |
10469 |
419.89 |
Jun 08 2016 |
9549 |
370.67 |
Jun 01 2016 |
4082 |
357.74 |
Jun 01 2016 |
6084 |
360.9 |
Jun 01 2016 |
10540 |
419.89 |
Jun 01 2016 |
9793 |
370.67 |
May 25 2016 |
6121 |
360.9 |
May 25 2016 |
4053 |
357.74 |
May 25 2016 |
10545 |
419.89 |
May 25 2016 |
9825 |
370.67 |
May 18 2016 |
4074 |
357.74 |
May 18 2016 |
4863 |
344.82 |
May 18 2016 |
10626 |
419.89 |
May 18 2016 |
12651 |
391.83 |
May 11 2016 |
10654 |
419.89 |
May 11 2016 |
4860 |
344.82 |
May 11 2016 |
3995 |
357.74 |
May 11 2016 |
12621 |
391.83 |
May 04 2016 |
4017 |
357.74 |
May 04 2016 |
4799 |
344.82 |
May 04 2016 |
10588 |
419.89 |
May 04 2016 |
12582 |
391.83 |
Apr 27 2016 |
5315 |
349.89 |
Apr 27 2016 |
4150 |
357.74 |
Apr 27 2016 |
10428 |
416.2 |
Apr 27 2016 |
10657 |
375.85 |
Apr 20 2016 |
10396 |
416.2 |
Apr 20 2016 |
5776 |
354.96 |
Apr 20 2016 |
14216 |
400.89 |
Apr 13 2016 |
5717 |
354.96 |
Apr 13 2016 |
10626 |
416.2 |
Apr 13 2016 |
14170 |
400.89 |
Apr 06 2016 |
10831 |
416.2 |
Apr 06 2016 |
5730 |
354.96 |
Apr 06 2016 |
14294 |
400.89 |
Mar 30 2016 |
10712 |
416.2 |
Mar 30 2016 |
5673 |
354.96 |
Mar 30 2016 |
14152 |
400.89 |
Mar 23 2016 |
4037 |
350 |
Mar 23 2016 |
4764 |
342.56 |
Mar 23 2016 |
9171 |
399.65 |
Mar 23 2016 |
7496 |
347.02 |
Mar 16 2016 |
4025 |
350 |
Mar 16 2016 |
4678 |
342.56 |
Mar 16 2016 |
9250 |
399.65 |
Mar 16 2016 |
7448 |
347.02 |
Mar 09 2016 |
4072 |
350 |
Mar 09 2016 |
4684 |
342.56 |
Mar 09 2016 |
9262 |
399.65 |
Mar 09 2016 |
7468 |
347.02 |
Mar 02 2016 |
8196 |
390.57 |
Mar 02 2016 |
4083 |
350 |
Mar 02 2016 |
4690 |
342.56 |
Mar 02 2016 |
7433 |
347.02 |
Feb 24 2016 |
4063 |
350 |
Feb 24 2016 |
4687 |
342.56 |
Feb 24 2016 |
8211 |
390.57 |
Feb 24 2016 |
7418 |
347.02 |
Feb 17 2016 |
4708 |
342.56 |
Feb 17 2016 |
4085 |
350 |
Feb 17 2016 |
8343 |
390.57 |
Feb 17 2016 |
7474 |
347.02 |
Feb 10 2016 |
8344 |
390.57 |
Feb 10 2016 |
4111 |
350 |
Feb 10 2016 |
4747 |
342.56 |
Feb 10 2016 |
7507 |
347.02 |
Feb 03 2016 |
4757 |
342.56 |
Feb 03 2016 |
4107 |
350 |
Feb 03 2016 |
8383 |
390.57 |
Feb 03 2016 |
7527 |
347.02 |
Jan 27 2016 |
4778 |
342.56 |
Jan 27 2016 |
4107 |
350 |
Jan 27 2016 |
8394 |
390.57 |
Jan 27 2016 |
7540 |
347.02 |
Jan 20 2016 |
4792 |
342.56 |
Jan 20 2016 |
4110 |
350 |
Jan 20 2016 |
8393 |
390.57 |
Jan 20 2016 |
7560 |
347.02 |
Jan 13 2016 |
8395 |
390.57 |
Jan 13 2016 |
4803 |
342.56 |
Jan 13 2016 |
4110 |
350 |
Jan 13 2016 |
7570 |
347.02 |
Jan 06 2016 |
4110 |
350 |
Jan 06 2016 |
4805 |
342.56 |
Jan 06 2016 |
8395 |
390.57 |
Jan 06 2016 |
7571 |
347.02 |
Dec 30 2015 |
4806 |
342.56 |
Dec 30 2015 |
4109 |
350 |
Dec 30 2015 |
8395 |
390.57 |
Dec 30 2015 |
7570 |
347.02 |
Dec 23 2015 |
4806 |
342.56 |
Dec 23 2015 |
4109 |
350 |
Dec 23 2015 |
8395 |
390.57 |
Dec 23 2015 |
7570 |
347.02 |
Dec 16 2015 |
4109 |
350 |
Dec 16 2015 |
4806 |
342.56 |
Dec 16 2015 |
8395 |
390.57 |
Dec 16 2015 |
7570 |
347.02 |
Dec 09 2015 |
4109 |
350 |
Dec 09 2015 |
4808 |
342.56 |
Dec 09 2015 |
8395 |
390.57 |
Dec 09 2015 |
7571 |
347.02 |
Dec 02 2015 |
4809 |
342.56 |
Dec 02 2015 |
4109 |
350 |
Dec 02 2015 |
8396 |
390.57 |
Dec 02 2015 |
7572 |
347.02 |
Nov 25 2015 |
8396 |
390.57 |
Nov 25 2015 |
4809 |
342.56 |
Nov 25 2015 |
4109 |
350 |
Nov 25 2015 |
7573 |
347.02 |
Nov 18 2015 |
4109 |
350 |
Nov 18 2015 |
4809 |
342.56 |
Nov 18 2015 |
8396 |
390.57 |
Nov 18 2015 |
7573 |
347.02 |
Nov 11 2015 |
4109 |
350 |
Nov 11 2015 |
4809 |
342.56 |
Nov 11 2015 |
8389 |
390.57 |
Nov 11 2015 |
7569 |
347.02 |
Nov 04 2015 |
8389 |
390.57 |
Nov 04 2015 |
4109 |
350 |
Nov 04 2015 |
4809 |
342.56 |
Nov 04 2015 |
7569 |
347.02 |
Oct 28 2015 |
4801 |
342.56 |
Oct 28 2015 |
4099 |
350 |
Oct 28 2015 |
8390 |
390.57 |
Oct 28 2015 |
7559 |
347.02 |
Oct 21 2015 |
8361 |
390.57 |
Oct 21 2015 |
4095 |
350 |
Oct 21 2015 |
4806 |
342.56 |
Oct 21 2015 |
7565 |
347.02 |
Oct 14 2015 |
8365 |
390.57 |
Oct 14 2015 |
4810 |
342.56 |
Oct 14 2015 |
4095 |
350 |
Oct 14 2015 |
7567 |
347.02 |
Oct 07 2015 |
4805 |
342.56 |
Oct 07 2015 |
4095 |
350 |
Oct 07 2015 |
8381 |
390.57 |
Oct 07 2015 |
7569 |
347.02 |
Sep 30 2015 |
4807 |
342.56 |
Sep 30 2015 |
4105 |
350 |
Sep 30 2015 |
8387 |
390.57 |
Sep 30 2015 |
7589 |
347.02 |
Sep 23 2015 |
4124 |
350 |
Sep 23 2015 |
4818 |
342.56 |
Sep 23 2015 |
8448 |
390.57 |
Sep 23 2015 |
7624 |
347.02 |
Sep 16 2015 |
8367 |
390.57 |
Sep 16 2015 |
4827 |
342.56 |
Sep 16 2015 |
4118 |
350 |
Sep 16 2015 |
7615 |
347.02 |
Sep 09 2015 |
4121 |
350 |
Sep 09 2015 |
4848 |
342.56 |
Sep 09 2015 |
7258 |
379.4 |
Sep 09 2015 |
7639 |
347.02 |
Sep 02 2015 |
4071 |
350 |
Sep 02 2015 |
4806 |
342.56 |
Sep 02 2015 |
7799 |
384.23 |
Sep 02 2015 |
7620 |
347.02 |
Aug 26 2015 |
7909 |
384.23 |
Aug 26 2015 |
4918 |
342.56 |
Aug 26 2015 |
4187 |
350 |
Aug 26 2015 |
7731 |
347.02 |
Aug 19 2015 |
4926 |
342.56 |
Aug 19 2015 |
4155 |
350 |
Aug 19 2015 |
8096 |
384.23 |
Aug 19 2015 |
7867 |
347.02 |
Aug 12 2015 |
4963 |
342.56 |
Aug 12 2015 |
4177 |
350 |
Aug 12 2015 |
8100 |
384.23 |
Aug 12 2015 |
7884 |
347.02 |
Aug 05 2015 |
4959 |
342.56 |
Aug 05 2015 |
4194 |
350 |
Aug 05 2015 |
8189 |
384.23 |
Aug 05 2015 |
7912 |
347.02 |
Jul 29 2015 |
8208 |
384.23 |
Jul 29 2015 |
5038 |
342.56 |
Jul 29 2015 |
4150 |
350 |
Jul 29 2015 |
8008 |
347.02 |
Jul 22 2015 |
5022 |
342.56 |
Jul 22 2015 |
4150 |
350 |
Jul 22 2015 |
8196 |
384.23 |
Jul 22 2015 |
8002 |
347.02 |
Jul 15 2015 |
5102 |
342.56 |
Jul 15 2015 |
4260 |
350 |
Jul 15 2015 |
8399 |
384.23 |
Jul 15 2015 |
8110 |
347.02 |
Jul 08 2015 |
4319 |
350 |
Jul 08 2015 |
5112 |
342.56 |
Jul 08 2015 |
8450 |
384.23 |
Jul 08 2015 |
8240 |
347.02 |
Jul 01 2015 |
5183 |
342.56 |
Jul 01 2015 |
4357 |
350 |
Jul 01 2015 |
8500 |
384.23 |
Jul 01 2015 |
8302 |
347.02 |
Jun 24 2015 |
4342 |
350 |
Jun 24 2015 |
5284 |
342.56 |
Jun 24 2015 |
8491 |
384.23 |
Jun 24 2015 |
8378 |
347.02 |
Jun 17 2015 |
4382 |
350 |
Jun 17 2015 |
5318 |
342.56 |
Jun 17 2015 |
8478 |
384.23 |
Jun 17 2015 |
8468 |
347.02 |
Jun 10 2015 |
8512 |
384.23 |
Jun 10 2015 |
4370 |
350 |
Jun 10 2015 |
5365 |
342.56 |
Jun 10 2015 |
8416 |
347.02 |
Jun 03 2015 |
5413 |
342.56 |
Jun 03 2015 |
4352 |
350 |
Jun 03 2015 |
8661 |
384.23 |
Jun 03 2015 |
8547 |
347.02 |
May 27 2015 |
4326 |
350 |
May 27 2015 |
5435 |
342.56 |
May 27 2015 |
7381 |
371.94 |
May 27 2015 |
8518 |
347.02 |
May 20 2015 |
7452 |
371.94 |
May 20 2015 |
4318 |
350 |
May 20 2015 |
5467 |
342.56 |
May 20 2015 |
8586 |
347.02 |
May 13 2015 |
5448 |
342.56 |
May 13 2015 |
4331 |
350 |
May 13 2015 |
7520 |
371.94 |
May 13 2015 |
8615 |
347.02 |
May 06 2015 |
4081 |
350 |
May 06 2015 |
7344 |
371.02 |
May 06 2015 |
4701 |
335.42 |
May 06 2015 |
8107 |
344.17 |
Apr 29 2015 |
4798 |
335.42 |
Apr 29 2015 |
4194 |
350 |
Apr 29 2015 |
7407 |
371.02 |
Apr 29 2015 |
8177 |
344.17 |
Apr 22 2015 |
7485 |
371.02 |
Apr 22 2015 |
4835 |
335.42 |
Apr 22 2015 |
4250 |
350 |
Apr 22 2015 |
8229 |
344.17 |
Apr 15 2015 |
4217 |
350 |
Apr 15 2015 |
4849 |
335.42 |
Apr 15 2015 |
7449 |
371.02 |
Apr 15 2015 |
8297 |
344.17 |
Apr 08 2015 |
7447 |
371.02 |
Apr 08 2015 |
4946 |
335.42 |
Apr 08 2015 |
4216 |
350 |
Apr 08 2015 |
8343 |
344.17 |
Apr 01 2015 |
5409 |
340.68 |
Apr 01 2015 |
8596 |
381.53 |
Apr 01 2015 |
11303 |
367.91 |
Mar 25 2015 |
5363 |
340.68 |
Mar 25 2015 |
8247 |
381.53 |
Mar 25 2015 |
10980 |
367.91 |
Mar 18 2015 |
5329 |
340.68 |
Mar 18 2015 |
8033 |
381.53 |
Mar 18 2015 |
10812 |
367.91 |
Mar 11 2015 |
5304 |
348.38 |
Mar 11 2015 |
5384 |
340.68 |
Mar 11 2015 |
2746 |
308.57 |
Mar 11 2015 |
5446 |
313.33 |
Mar 04 2015 |
2772 |
308.57 |
Mar 04 2015 |
5473 |
340.68 |
Mar 04 2015 |
5412 |
348.38 |
Mar 04 2015 |
5494 |
313.33 |
Feb 25 2015 |
5440 |
348.38 |
Feb 25 2015 |
2744 |
308.57 |
Feb 25 2015 |
5469 |
340.68 |
Feb 25 2015 |
5520 |
313.33 |
Feb 18 2015 |
5532 |
348.38 |
Feb 18 2015 |
2757 |
308.57 |
Feb 18 2015 |
5507 |
340.68 |
Feb 18 2015 |
5603 |
313.33 |
Feb 11 2015 |
5563 |
348.38 |
Feb 11 2015 |
5510 |
340.68 |
Feb 11 2015 |
2769 |
308.57 |
Feb 11 2015 |
5621 |
313.33 |
Feb 04 2015 |
5522 |
340.68 |
Feb 04 2015 |
2770 |
308.57 |
Feb 04 2015 |
5592 |
348.38 |
Feb 04 2015 |
5636 |
313.33 |
Jan 28 2015 |
2770 |
308.57 |
Jan 28 2015 |
5529 |
340.68 |
Jan 28 2015 |
5593 |
348.38 |
Jan 28 2015 |
5644 |
313.33 |
Jan 21 2015 |
2769 |
308.57 |
Jan 21 2015 |
5547 |
340.68 |
Jan 21 2015 |
5611 |
348.38 |
Jan 21 2015 |
5663 |
313.33 |
Jan 14 2015 |
5622 |
348.38 |
Jan 14 2015 |
2769 |
308.57 |
Jan 14 2015 |
5558 |
340.68 |
Jan 14 2015 |
5677 |
313.33 |
Jan 07 2015 |
5622 |
348.38 |
Jan 07 2015 |
5550 |
340.68 |
Jan 07 2015 |
2769 |
308.57 |
Jan 07 2015 |
5673 |
313.33 |
Dec 31 2014 |
5551 |
340.68 |
Dec 31 2014 |
5622 |
348.38 |
Dec 31 2014 |
2766 |
308.57 |
Dec 31 2014 |
5676 |
313.33 |
Dec 24 2014 |
5622 |
348.38 |
Dec 24 2014 |
5551 |
340.68 |
Dec 24 2014 |
2766 |
308.57 |
Dec 24 2014 |
5676 |
313.33 |
Dec 17 2014 |
2766 |
308.57 |
Dec 17 2014 |
5550 |
340.68 |
Dec 17 2014 |
5622 |
348.38 |
Dec 17 2014 |
5676 |
313.33 |
Dec 10 2014 |
2766 |
308.57 |
Dec 10 2014 |
5550 |
340.68 |
Dec 10 2014 |
5622 |
348.38 |
Dec 10 2014 |
5676 |
313.33 |
Dec 03 2014 |
2767 |
308.57 |
Dec 03 2014 |
5550 |
340.68 |
Dec 03 2014 |
5622 |
348.38 |
Dec 03 2014 |
5676 |
313.33 |
Nov 26 2014 |
5622 |
348.38 |
Nov 26 2014 |
5550 |
340.68 |
Nov 26 2014 |
2767 |
308.57 |
Nov 26 2014 |
5676 |
313.33 |
Nov 19 2014 |
2766 |
308.57 |
Nov 19 2014 |
5550 |
340.68 |
Nov 19 2014 |
5622 |
348.38 |
Nov 19 2014 |
5675 |
313.33 |
Nov 12 2014 |
5550 |
340.68 |
Nov 12 2014 |
2766 |
308.57 |
Nov 12 2014 |
5622 |
348.38 |
Nov 12 2014 |
5675 |
313.33 |
Nov 05 2014 |
5622 |
348.38 |
Nov 05 2014 |
2766 |
308.57 |
Nov 05 2014 |
5550 |
340.68 |
Nov 05 2014 |
5675 |
313.33 |
Oct 29 2014 |
5621 |
348.38 |
Oct 29 2014 |
5550 |
340.68 |
Oct 29 2014 |
2766 |
308.57 |
Oct 29 2014 |
5675 |
313.33 |
Oct 22 2014 |
2767 |
308.57 |
Oct 22 2014 |
5532 |
340.68 |
Oct 22 2014 |
5614 |
348.38 |
Oct 22 2014 |
5683 |
313.33 |
Oct 15 2014 |
5600 |
348.38 |
Oct 15 2014 |
5529 |
340.68 |
Oct 15 2014 |
2767 |
308.57 |
Oct 15 2014 |
5680 |
313.33 |
Oct 08 2014 |
5605 |
348.38 |
Oct 08 2014 |
5523 |
340.68 |
Oct 08 2014 |
2768 |
308.57 |
Oct 08 2014 |
5689 |
313.33 |
Oct 01 2014 |
5533 |
340.68 |
Oct 01 2014 |
2763 |
308.57 |
Oct 01 2014 |
5610 |
348.38 |
Oct 01 2014 |
5698 |
313.33 |
Sep 24 2014 |
2747 |
308.57 |
Sep 24 2014 |
5559 |
340.68 |
Sep 24 2014 |
5616 |
348.38 |
Sep 24 2014 |
5686 |
313.33 |
Sep 17 2014 |
4556 |
333.21 |
Sep 17 2014 |
2741 |
308.57 |
Sep 17 2014 |
5585 |
340.68 |
Sep 17 2014 |
5709 |
313.33 |
Sep 10 2014 |
2743 |
308.57 |
Sep 10 2014 |
4572 |
333.21 |
Sep 10 2014 |
6224 |
319.03 |
Sep 03 2014 |
2748 |
308.57 |
Sep 03 2014 |
4576 |
333.21 |
Sep 03 2014 |
6245 |
319.03 |
Aug 27 2014 |
2692 |
308.57 |
Aug 27 2014 |
4512 |
333.21 |
Aug 27 2014 |
6248 |
319.03 |
Aug 20 2014 |
4525 |
333.21 |
Aug 20 2014 |
2681 |
308.57 |
Aug 20 2014 |
6258 |
319.03 |
Aug 13 2014 |
2739 |
308.57 |
Aug 13 2014 |
4515 |
333.21 |
Aug 13 2014 |
6315 |
319.03 |
Aug 06 2014 |
2710 |
308.57 |
Aug 06 2014 |
4586 |
333.21 |
Aug 06 2014 |
6350 |
319.03 |
Jul 30 2014 |
4597 |
333.21 |
Jul 30 2014 |
2768 |
308.57 |
Jul 30 2014 |
6410 |
319.03 |
Jul 23 2014 |
2713 |
308.57 |
Jul 23 2014 |
3487 |
315.22 |
Jul 23 2014 |
5354 |
306.49 |
Jul 16 2014 |
2781 |
308.57 |
Jul 16 2014 |
3523 |
315.22 |
Jul 16 2014 |
5303 |
306.49 |
Jul 09 2014 |
2703 |
308.57 |
Jul 09 2014 |
3545 |
315.22 |
Jul 09 2014 |
5303 |
306.49 |
Jul 02 2014 |
2827 |
308.57 |
Jul 02 2014 |
3597 |
315.22 |
Jul 02 2014 |
5409 |
306.49 |
Jun 25 2014 |
2688 |
308.57 |
Jun 25 2014 |
3636 |
315.22 |
Jun 25 2014 |
5360 |
306.49 |
Jun 18 2014 |
2679 |
308.57 |
Jun 18 2014 |
3671 |
315.22 |
Jun 18 2014 |
5406 |
306.49 |
Jun 11 2014 |
3699 |
315.22 |
Jun 11 2014 |
2765 |
308.57 |
Jun 11 2014 |
5445 |
306.49 |
Jun 04 2014 |
2786 |
308.57 |
Jun 04 2014 |
3744 |
315.22 |
Jun 04 2014 |
5532 |
306.49 |
May 28 2014 |
2796 |
308.57 |
May 28 2014 |
3763 |
315.22 |
May 28 2014 |
5571 |
306.49 |
May 21 2014 |
3771 |
315.22 |
May 21 2014 |
2798 |
308.57 |
May 21 2014 |
5606 |
306.49 |
May 14 2014 |
3809 |
315.22 |
May 14 2014 |
2844 |
308.57 |
May 14 2014 |
5640 |
306.49 |
May 07 2014 |
2733 |
308.57 |
May 07 2014 |
3735 |
315.22 |
May 07 2014 |
5655 |
306.49 |
Apr 30 2014 |
3966 |
315.22 |
Apr 30 2014 |
2886 |
308.57 |
Apr 30 2014 |
5854 |
306.49 |
Apr 23 2014 |
4071 |
315.22 |
Apr 23 2014 |
2964 |
308.57 |
Apr 23 2014 |
5930 |
306.49 |
Apr 16 2014 |
2963 |
308.57 |
Apr 16 2014 |
4064 |
315.22 |
Apr 16 2014 |
5918 |
306.49 |
Apr 09 2014 |
2970 |
308.57 |
Apr 09 2014 |
4205 |
315.22 |
Apr 09 2014 |
6013 |
306.49 |
Apr 02 2014 |
4263 |
315.22 |
Apr 02 2014 |
2889 |
308.57 |
Apr 02 2014 |
5904 |
306.49 |
Mar 26 2014 |
2887 |
308.57 |
Mar 26 2014 |
4223 |
315.22 |
Mar 26 2014 |
5945 |
306.49 |
Mar 19 2014 |
2974 |
308.57 |
Mar 19 2014 |
4237 |
315.22 |
Mar 19 2014 |
5998 |
306.49 |