| Apr 29 2015 |
7116 |
367.68 |
| Apr 29 2015 |
10923 |
367.68 |
| Apr 22 2015 |
7193 |
367.68 |
| Apr 22 2015 |
11023 |
367.68 |
| Apr 15 2015 |
7169 |
367.68 |
| Apr 15 2015 |
11048 |
367.68 |
| Apr 08 2015 |
7162 |
367.68 |
| Apr 08 2015 |
11080 |
367.68 |
| Apr 01 2015 |
7258 |
367.68 |
| Apr 01 2015 |
11267 |
367.68 |
| Mar 25 2015 |
8000 |
371.99 |
| Mar 25 2015 |
6954 |
367.68 |
| Mar 25 2015 |
11198 |
369.83 |
| Mar 18 2015 |
12036 |
415.26 |
| Mar 18 2015 |
5541 |
384.88 |
| Mar 18 2015 |
7673 |
377.91 |
| Mar 18 2015 |
11954 |
376.94 |
| Mar 11 2015 |
9352 |
392.69 |
| Mar 11 2015 |
12132 |
415.26 |
| Mar 11 2015 |
6490 |
400.24 |
| Mar 11 2015 |
12352 |
376.94 |
| Mar 04 2015 |
6604 |
400.24 |
| Mar 04 2015 |
12297 |
415.26 |
| Mar 04 2015 |
9492 |
392.69 |
| Mar 04 2015 |
12478 |
376.94 |
| Feb 25 2015 |
9515 |
392.69 |
| Feb 25 2015 |
6526 |
400.24 |
| Feb 25 2015 |
12214 |
415.26 |
| Feb 25 2015 |
12486 |
376.94 |
| Feb 18 2015 |
9600 |
392.69 |
| Feb 18 2015 |
6568 |
400.24 |
| Feb 18 2015 |
12284 |
415.26 |
| Feb 18 2015 |
12562 |
376.94 |
| Feb 11 2015 |
9645 |
392.69 |
| Feb 11 2015 |
12320 |
415.26 |
| Feb 11 2015 |
6599 |
400.24 |
| Feb 11 2015 |
12570 |
376.94 |
| Feb 04 2015 |
12311 |
415.26 |
| Feb 04 2015 |
6606 |
400.24 |
| Feb 04 2015 |
9680 |
392.69 |
| Feb 04 2015 |
12582 |
376.94 |
| Jan 28 2015 |
6606 |
400.24 |
| Jan 28 2015 |
12327 |
415.26 |
| Jan 28 2015 |
9673 |
392.69 |
| Jan 28 2015 |
12596 |
376.94 |
| Jan 21 2015 |
6613 |
400.24 |
| Jan 21 2015 |
12320 |
415.26 |
| Jan 21 2015 |
9691 |
392.69 |
| Jan 21 2015 |
12618 |
376.94 |
| Jan 14 2015 |
9697 |
392.69 |
| Jan 14 2015 |
6613 |
400.24 |
| Jan 14 2015 |
12327 |
415.26 |
| Jan 14 2015 |
12643 |
376.94 |
| Jan 07 2015 |
9697 |
392.69 |
| Jan 07 2015 |
12310 |
415.26 |
| Jan 07 2015 |
6613 |
400.24 |
| Jan 07 2015 |
12633 |
376.94 |
| Dec 31 2014 |
12310 |
415.26 |
| Dec 31 2014 |
9697 |
392.69 |
| Dec 31 2014 |
6623 |
400.24 |
| Dec 31 2014 |
12632 |
376.94 |
| Dec 24 2014 |
9697 |
392.69 |
| Dec 24 2014 |
12310 |
415.26 |
| Dec 24 2014 |
6623 |
400.24 |
| Dec 24 2014 |
12632 |
376.94 |
| Dec 17 2014 |
6623 |
400.24 |
| Dec 17 2014 |
12295 |
415.26 |
| Dec 17 2014 |
9697 |
392.69 |
| Dec 17 2014 |
12625 |
376.94 |
| Dec 10 2014 |
6623 |
400.24 |
| Dec 10 2014 |
12295 |
415.26 |
| Dec 10 2014 |
9697 |
392.69 |
| Dec 10 2014 |
12625 |
376.94 |
| Dec 03 2014 |
6624 |
400.24 |
| Dec 03 2014 |
12295 |
415.26 |
| Dec 03 2014 |
9697 |
392.69 |
| Dec 03 2014 |
12625 |
376.94 |
| Nov 26 2014 |
9697 |
392.69 |
| Nov 26 2014 |
12295 |
415.26 |
| Nov 26 2014 |
6624 |
400.24 |
| Nov 26 2014 |
12625 |
376.94 |
| Nov 19 2014 |
6624 |
400.24 |
| Nov 19 2014 |
12295 |
415.26 |
| Nov 19 2014 |
9697 |
392.69 |
| Nov 19 2014 |
12624 |
376.94 |
| Nov 12 2014 |
12295 |
415.26 |
| Nov 12 2014 |
6624 |
400.24 |
| Nov 12 2014 |
9697 |
392.69 |
| Nov 12 2014 |
12624 |
376.94 |
| Nov 05 2014 |
9697 |
392.69 |
| Nov 05 2014 |
6624 |
400.24 |
| Nov 05 2014 |
12295 |
415.26 |
| Nov 05 2014 |
12624 |
376.94 |
| Oct 29 2014 |
9694 |
392.69 |
| Oct 29 2014 |
12295 |
415.26 |
| Oct 29 2014 |
6624 |
400.24 |
| Oct 29 2014 |
12624 |
376.94 |
| Oct 22 2014 |
6617 |
400.24 |
| Oct 22 2014 |
12255 |
415.26 |
| Oct 22 2014 |
9684 |
392.69 |
| Oct 22 2014 |
12643 |
376.94 |
| Oct 15 2014 |
9652 |
392.69 |
| Oct 15 2014 |
12236 |
415.26 |
| Oct 15 2014 |
6613 |
400.24 |
| Oct 15 2014 |
12621 |
376.94 |
| Oct 08 2014 |
9662 |
392.69 |
| Oct 08 2014 |
12218 |
415.26 |
| Oct 08 2014 |
6613 |
400.24 |
| Oct 08 2014 |
12618 |
376.94 |
| Oct 01 2014 |
12234 |
415.26 |
| Oct 01 2014 |
6616 |
400.24 |
| Oct 01 2014 |
9671 |
392.69 |
| Oct 01 2014 |
12631 |
376.94 |
| Sep 24 2014 |
6591 |
400.24 |
| Sep 24 2014 |
12189 |
415.26 |
| Sep 24 2014 |
9718 |
392.69 |
| Sep 24 2014 |
12618 |
376.94 |
| Sep 17 2014 |
9650 |
392.69 |
| Sep 17 2014 |
6566 |
400.24 |
| Sep 17 2014 |
12256 |
415.26 |
| Sep 17 2014 |
12610 |
376.94 |
| Sep 10 2014 |
6578 |
400.24 |
| Sep 10 2014 |
12142 |
415.26 |
| Sep 10 2014 |
9666 |
392.69 |
| Sep 10 2014 |
12634 |
376.94 |
| Sep 03 2014 |
6587 |
400.24 |
| Sep 03 2014 |
12136 |
415.26 |
| Sep 03 2014 |
9673 |
392.69 |
| Sep 03 2014 |
12671 |
376.94 |
| Aug 27 2014 |
12242 |
415.26 |
| Aug 27 2014 |
6463 |
400.24 |
| Aug 27 2014 |
9593 |
392.69 |
| Aug 27 2014 |
12685 |
376.94 |
| Aug 20 2014 |
9586 |
392.69 |
| Aug 20 2014 |
12186 |
415.26 |
| Aug 20 2014 |
6448 |
400.24 |
| Aug 20 2014 |
12699 |
376.94 |
| Aug 13 2014 |
6461 |
400.24 |
| Aug 13 2014 |
12229 |
415.26 |
| Aug 13 2014 |
9570 |
392.69 |
| Aug 13 2014 |
12748 |
376.94 |
| Aug 06 2014 |
6428 |
400.24 |
| Aug 06 2014 |
12274 |
415.26 |
| Aug 06 2014 |
9713 |
392.69 |
| Aug 06 2014 |
12807 |
376.94 |
| Jul 30 2014 |
9739 |
392.69 |
| Jul 30 2014 |
12271 |
415.26 |
| Jul 30 2014 |
6525 |
400.24 |
| Jul 30 2014 |
12893 |
376.94 |
| Jul 23 2014 |
12188 |
415.26 |
| Jul 23 2014 |
6374 |
400.24 |
| Jul 23 2014 |
9680 |
392.69 |
| Jul 23 2014 |
12802 |
376.94 |
| Jul 16 2014 |
12182 |
415.26 |
| Jul 16 2014 |
6473 |
400.24 |
| Jul 16 2014 |
9783 |
392.69 |
| Jul 16 2014 |
12789 |
376.94 |
| Jul 09 2014 |
6321 |
400.24 |
| Jul 09 2014 |
12282 |
415.26 |
| Jul 09 2014 |
9807 |
392.69 |
| Jul 09 2014 |
12769 |
376.94 |
| Jul 02 2014 |
12403 |
415.26 |
| Jul 02 2014 |
6499 |
400.24 |
| Jul 02 2014 |
9885 |
392.69 |
| Jul 02 2014 |
12910 |
376.94 |
| Jun 25 2014 |
6342 |
400.24 |
| Jun 25 2014 |
12533 |
415.26 |
| Jun 25 2014 |
9459 |
387.69 |
| Jun 25 2014 |
12390 |
372.85 |
| Jun 18 2014 |
6331 |
400.24 |
| Jun 18 2014 |
12632 |
415.26 |
| Jun 18 2014 |
9494 |
387.69 |
| Jun 18 2014 |
12442 |
372.85 |
| Jun 11 2014 |
9502 |
387.69 |
| Jun 11 2014 |
6626 |
400.24 |
| Jun 11 2014 |
12646 |
415.26 |
| Jun 11 2014 |
12582 |
372.85 |
| Jun 04 2014 |
6693 |
400.24 |
| Jun 04 2014 |
12876 |
415.26 |
| Jun 04 2014 |
9550 |
387.69 |
| Jun 04 2014 |
12703 |
372.85 |
| May 28 2014 |
9044 |
374.39 |
| May 28 2014 |
6745 |
400.24 |
| May 28 2014 |
9533 |
387.69 |
| May 28 2014 |
12491 |
371.23 |
| May 21 2014 |
9545 |
387.69 |
| May 21 2014 |
9114 |
374.39 |
| May 21 2014 |
6738 |
400.24 |
| May 21 2014 |
12556 |
371.23 |
| May 14 2014 |
9623 |
387.69 |
| May 14 2014 |
9432 |
376.78 |
| May 14 2014 |
6861 |
400.24 |
| May 14 2014 |
12961 |
373.81 |
| May 07 2014 |
9281 |
376.78 |
| May 07 2014 |
6512 |
400.24 |
| May 07 2014 |
10657 |
401.02 |
| May 07 2014 |
14165 |
384.53 |
| Apr 30 2014 |
11075 |
401.02 |
| Apr 30 2014 |
9603 |
376.78 |
| Apr 30 2014 |
6853 |
400.24 |
| Apr 30 2014 |
14577 |
384.53 |
| Apr 23 2014 |
11369 |
401.02 |
| Apr 23 2014 |
9700 |
376.78 |
| Apr 23 2014 |
7058 |
400.24 |
| Apr 23 2014 |
14817 |
384.53 |
| Apr 16 2014 |
7737 |
415.6 |
| Apr 16 2014 |
12068 |
407.47 |
| Apr 16 2014 |
18038 |
407.84 |
| Apr 09 2014 |
7758 |
415.6 |
| Apr 09 2014 |
12504 |
407.47 |
| Apr 09 2014 |
18339 |
407.84 |
| Apr 02 2014 |
12515 |
407.47 |
| Apr 02 2014 |
7558 |
415.6 |
| Apr 02 2014 |
17985 |
407.84 |
| Mar 26 2014 |
7539 |
415.6 |
| Mar 26 2014 |
12287 |
407.47 |
| Mar 26 2014 |
17952 |
407.84 |
| Mar 19 2014 |
7647 |
415.6 |
| Mar 19 2014 |
12254 |
407.47 |
| Mar 19 2014 |
17950 |
407.84 |
