| Mar 11 2015 |
17605 |
468.97 |
| Mar 11 2015 |
9923 |
475.8 |
| Mar 11 2015 |
25715 |
472.39 |
| Mar 04 2015 |
10100 |
475.8 |
| Mar 04 2015 |
17900 |
468.97 |
| Mar 04 2015 |
26014 |
472.39 |
| Feb 25 2015 |
17928 |
468.97 |
| Feb 25 2015 |
9985 |
475.8 |
| Feb 25 2015 |
26004 |
472.39 |
| Feb 18 2015 |
18093 |
468.97 |
| Feb 18 2015 |
10069 |
475.8 |
| Feb 18 2015 |
26109 |
472.39 |
| Feb 11 2015 |
18096 |
468.97 |
| Feb 11 2015 |
10148 |
475.8 |
| Feb 11 2015 |
26124 |
472.39 |
| Feb 04 2015 |
10172 |
475.8 |
| Feb 04 2015 |
18151 |
468.97 |
| Feb 04 2015 |
26158 |
472.39 |
| Jan 28 2015 |
10172 |
475.8 |
| Jan 28 2015 |
18087 |
468.97 |
| Jan 28 2015 |
26159 |
472.39 |
| Jan 21 2015 |
10188 |
475.8 |
| Jan 21 2015 |
18095 |
468.97 |
| Jan 21 2015 |
26181 |
472.39 |
| Jan 14 2015 |
18111 |
468.97 |
| Jan 14 2015 |
10188 |
475.8 |
| Jan 14 2015 |
26180 |
472.39 |
| Jan 07 2015 |
18111 |
468.97 |
| Jan 07 2015 |
10188 |
475.8 |
| Jan 07 2015 |
26152 |
472.39 |
| Dec 31 2014 |
18111 |
468.97 |
| Dec 31 2014 |
10228 |
475.8 |
| Dec 31 2014 |
26165 |
472.39 |
| Dec 24 2014 |
18111 |
468.97 |
| Dec 24 2014 |
10228 |
475.8 |
| Dec 24 2014 |
26165 |
472.39 |
| Dec 17 2014 |
10228 |
475.8 |
| Dec 17 2014 |
18111 |
468.97 |
| Dec 17 2014 |
26155 |
472.39 |
| Dec 10 2014 |
10228 |
475.8 |
| Dec 10 2014 |
18111 |
468.97 |
| Dec 10 2014 |
26156 |
472.39 |
| Dec 03 2014 |
10229 |
475.8 |
| Dec 03 2014 |
18111 |
468.97 |
| Dec 03 2014 |
26156 |
472.39 |
| Nov 26 2014 |
18111 |
468.97 |
| Nov 26 2014 |
10229 |
475.8 |
| Nov 26 2014 |
26156 |
472.39 |
| Nov 19 2014 |
10228 |
475.8 |
| Nov 19 2014 |
18111 |
468.97 |
| Nov 19 2014 |
26156 |
472.39 |
| Nov 12 2014 |
10228 |
475.8 |
| Nov 12 2014 |
18111 |
468.97 |
| Nov 12 2014 |
26156 |
472.39 |
| Nov 05 2014 |
18111 |
468.97 |
| Nov 05 2014 |
10228 |
475.8 |
| Nov 05 2014 |
26157 |
472.39 |
| Oct 29 2014 |
18105 |
468.97 |
| Oct 29 2014 |
10228 |
475.8 |
| Oct 29 2014 |
26153 |
472.39 |
| Oct 22 2014 |
10202 |
475.8 |
| Oct 22 2014 |
18059 |
468.97 |
| Oct 22 2014 |
26159 |
472.39 |
| Oct 15 2014 |
17962 |
468.97 |
| Oct 15 2014 |
10193 |
475.8 |
| Oct 15 2014 |
26063 |
472.39 |
| Oct 08 2014 |
17988 |
468.97 |
| Oct 08 2014 |
10184 |
475.8 |
| Oct 08 2014 |
26054 |
472.39 |
| Oct 01 2014 |
10205 |
475.8 |
| Oct 01 2014 |
17994 |
468.97 |
| Oct 01 2014 |
26102 |
472.39 |
| Sep 24 2014 |
10174 |
475.8 |
| Sep 24 2014 |
18094 |
468.97 |
| Sep 24 2014 |
26104 |
472.39 |
| Sep 17 2014 |
17927 |
468.97 |
| Sep 17 2014 |
10121 |
475.8 |
| Sep 17 2014 |
26034 |
472.39 |
| Sep 10 2014 |
10157 |
475.8 |
| Sep 10 2014 |
17931 |
468.97 |
| Sep 10 2014 |
26057 |
472.39 |
| Sep 03 2014 |
10170 |
475.8 |
| Sep 03 2014 |
17977 |
468.97 |
| Sep 03 2014 |
26146 |
472.39 |
| Aug 27 2014 |
10002 |
475.8 |
| Aug 27 2014 |
17853 |
468.97 |
| Aug 27 2014 |
26199 |
472.39 |
| Aug 20 2014 |
17886 |
468.97 |
| Aug 20 2014 |
9983 |
475.8 |
| Aug 20 2014 |
26237 |
472.39 |
| Aug 13 2014 |
9954 |
475.8 |
| Aug 13 2014 |
17827 |
468.97 |
| Aug 13 2014 |
26281 |
472.39 |
| Aug 06 2014 |
9892 |
475.8 |
| Aug 06 2014 |
17998 |
468.97 |
| Aug 06 2014 |
26409 |
472.39 |
| Jul 30 2014 |
18041 |
468.97 |
| Jul 30 2014 |
10034 |
475.8 |
| Jul 30 2014 |
26606 |
472.39 |
| Jul 23 2014 |
9826 |
475.8 |
| Jul 23 2014 |
17862 |
468.97 |
| Jul 23 2014 |
26373 |
472.39 |
| Jul 16 2014 |
9947 |
475.8 |
| Jul 16 2014 |
18034 |
468.97 |
| Jul 16 2014 |
26338 |
472.39 |
| Jul 09 2014 |
9721 |
475.8 |
| Jul 09 2014 |
18129 |
468.97 |
| Jul 09 2014 |
26410 |
472.39 |
| Jul 02 2014 |
9979 |
475.8 |
| Jul 02 2014 |
18221 |
468.97 |
| Jul 02 2014 |
26628 |
472.39 |
| Jun 25 2014 |
9819 |
475.8 |
| Jun 25 2014 |
18331 |
468.97 |
| Jun 25 2014 |
26738 |
472.39 |
| Jun 18 2014 |
9757 |
475.8 |
| Jun 18 2014 |
18383 |
468.97 |
| Jun 18 2014 |
26751 |
472.39 |
| Jun 11 2014 |
18263 |
468.97 |
| Jun 11 2014 |
10093 |
475.8 |
| Jun 11 2014 |
26898 |
472.39 |
| Jun 04 2014 |
10250 |
475.8 |
| Jun 04 2014 |
18404 |
468.97 |
| Jun 04 2014 |
27112 |
472.39 |
| May 28 2014 |
10356 |
475.8 |
| May 28 2014 |
18264 |
468.97 |
| May 28 2014 |
27024 |
472.39 |
| May 21 2014 |
18314 |
468.97 |
| May 21 2014 |
10377 |
475.8 |
| May 21 2014 |
27148 |
472.39 |
| May 14 2014 |
18421 |
468.97 |
| May 14 2014 |
10574 |
475.8 |
| May 14 2014 |
27244 |
472.39 |
| May 07 2014 |
10006 |
475.8 |
| May 07 2014 |
17943 |
468.97 |
| May 07 2014 |
26918 |
472.39 |
| Apr 30 2014 |
18506 |
468.97 |
| Apr 30 2014 |
10515 |
475.8 |
| Apr 30 2014 |
27612 |
472.39 |
| Apr 23 2014 |
18875 |
468.97 |
| Apr 23 2014 |
10851 |
475.8 |
| Apr 23 2014 |
27963 |
472.39 |
| Apr 16 2014 |
10656 |
475.8 |
| Apr 16 2014 |
18865 |
468.97 |
| Apr 16 2014 |
27776 |
472.39 |
| Apr 09 2014 |
10685 |
475.8 |
| Apr 09 2014 |
19542 |
468.97 |
| Apr 09 2014 |
28205 |
472.39 |
| Apr 02 2014 |
19548 |
468.97 |
| Apr 02 2014 |
10402 |
475.8 |
| Apr 02 2014 |
27757 |
472.39 |
| Mar 26 2014 |
10384 |
475.8 |
| Mar 26 2014 |
19129 |
468.97 |
| Mar 26 2014 |
27692 |
472.39 |
| Mar 19 2014 |
10486 |
475.8 |
| Mar 19 2014 |
19028 |
468.97 |
| Mar 19 2014 |
27636 |
472.39 |
