| May 18 2018 |
4951 |
386.81 |
| May 18 2018 |
2571 |
367.88 |
| May 18 2018 |
6772 |
386.81 |
| May 11 2018 |
2540 |
367.88 |
| May 11 2018 |
4900 |
386.81 |
| May 11 2018 |
6840 |
386.81 |
| May 04 2018 |
5048 |
386.81 |
| May 04 2018 |
2558 |
367.88 |
| May 04 2018 |
6960 |
386.81 |
| Apr 27 2018 |
2611 |
367.88 |
| Apr 27 2018 |
5055 |
386.81 |
| Apr 27 2018 |
6967 |
386.81 |
| Apr 20 2018 |
5083 |
386.81 |
| Apr 20 2018 |
2599 |
367.88 |
| Apr 20 2018 |
6993 |
386.81 |
| Apr 13 2018 |
10881 |
447.75 |
| Apr 13 2018 |
2547 |
367.88 |
| Apr 13 2018 |
17495 |
467.96 |
| Apr 06 2018 |
12767 |
467.09 |
| Apr 06 2018 |
2553 |
367.88 |
| Apr 06 2018 |
20064 |
488.17 |
| Mar 30 2018 |
2547 |
367.88 |
| Mar 30 2018 |
13825 |
477.54 |
| Mar 30 2018 |
19782 |
483.7 |
| Mar 23 2018 |
2586 |
367.88 |
| Mar 23 2018 |
14541 |
485.03 |
| Mar 23 2018 |
19959 |
483.7 |
| Mar 16 2018 |
2579 |
367.88 |
| Mar 16 2018 |
14576 |
485.03 |
| Mar 16 2018 |
19905 |
483.7 |
| Mar 09 2018 |
2547 |
367.88 |
| Mar 09 2018 |
14482 |
485.03 |
| Mar 09 2018 |
19894 |
483.7 |
| Mar 02 2018 |
2605 |
367.88 |
| Mar 02 2018 |
14623 |
485.03 |
| Mar 02 2018 |
20154 |
483.7 |
| Feb 23 2018 |
2644 |
367.88 |
| Feb 23 2018 |
14770 |
485.03 |
| Feb 23 2018 |
20314 |
483.7 |
| Feb 16 2018 |
2589 |
367.88 |
| Feb 16 2018 |
14728 |
485.03 |
| Feb 16 2018 |
20304 |
483.7 |
| Feb 09 2018 |
14758 |
485.03 |
| Feb 09 2018 |
2663 |
367.88 |
| Feb 09 2018 |
20107 |
483.7 |
| Feb 02 2018 |
2657 |
367.88 |
| Feb 02 2018 |
14723 |
485.03 |
| Feb 02 2018 |
20016 |
483.7 |
| Jan 26 2018 |
2657 |
367.88 |
| Jan 26 2018 |
14763 |
485.03 |
| Jan 26 2018 |
20073 |
483.7 |
| Jan 19 2018 |
14764 |
485.03 |
| Jan 19 2018 |
2657 |
367.88 |
| Jan 19 2018 |
20074 |
483.7 |
| Jan 12 2018 |
2648 |
367.88 |
| Jan 12 2018 |
14740 |
485.03 |
| Jan 12 2018 |
20064 |
483.7 |
| Jan 05 2018 |
14769 |
485.03 |
| Jan 05 2018 |
2648 |
367.88 |
| Jan 05 2018 |
20091 |
483.7 |
| Dec 29 2017 |
14770 |
485.03 |
| Dec 29 2017 |
2649 |
367.88 |
| Dec 29 2017 |
20091 |
483.7 |
| Dec 22 2017 |
14772 |
485.03 |
| Dec 22 2017 |
2649 |
367.88 |
| Dec 22 2017 |
20093 |
483.7 |
| Dec 15 2017 |
14763 |
485.03 |
| Dec 15 2017 |
2649 |
367.88 |
| Dec 15 2017 |
20088 |
483.7 |
| Dec 08 2017 |
14763 |
485.03 |
| Dec 08 2017 |
2649 |
367.88 |
| Dec 08 2017 |
20088 |
483.7 |
| Dec 01 2017 |
14763 |
485.03 |
| Dec 01 2017 |
2649 |
367.88 |
| Dec 01 2017 |
20088 |
483.7 |
| Nov 24 2017 |
2649 |
367.88 |
| Nov 24 2017 |
14763 |
485.03 |
| Nov 24 2017 |
20088 |
483.7 |
| Nov 17 2017 |
2649 |
367.88 |
| Nov 17 2017 |
14763 |
485.03 |
| Nov 17 2017 |
20089 |
483.7 |
| Nov 10 2017 |
2649 |
367.88 |
| Nov 10 2017 |
14763 |
485.03 |
| Nov 10 2017 |
20100 |
483.7 |
| Nov 03 2017 |
14764 |
485.03 |
| Nov 03 2017 |
2649 |
367.88 |
| Nov 03 2017 |
20101 |
483.7 |
| Oct 27 2017 |
14764 |
485.03 |
| Oct 27 2017 |
2649 |
367.88 |
| Oct 27 2017 |
20141 |
483.7 |
| Oct 20 2017 |
2643 |
367.88 |
| Oct 20 2017 |
14780 |
485.03 |
| Oct 20 2017 |
20077 |
483.7 |
| Oct 13 2017 |
14780 |
485.03 |
| Oct 13 2017 |
2647 |
367.88 |
| Oct 13 2017 |
20107 |
483.7 |
| Oct 06 2017 |
2647 |
367.88 |
| Oct 06 2017 |
14766 |
485.03 |
| Oct 06 2017 |
20109 |
483.7 |
| Sep 29 2017 |
14783 |
485.03 |
| Sep 29 2017 |
2650 |
367.88 |
| Sep 29 2017 |
20021 |
483.7 |
| Sep 22 2017 |
14778 |
485.03 |
| Sep 22 2017 |
2650 |
367.88 |
| Sep 22 2017 |
20215 |
483.7 |
| Sep 15 2017 |
14867 |
485.03 |
| Sep 15 2017 |
2643 |
367.88 |
| Sep 15 2017 |
20289 |
483.7 |
| Sep 08 2017 |
14889 |
485.03 |
| Sep 08 2017 |
2581 |
367.88 |
| Sep 08 2017 |
20417 |
483.7 |
| Sep 01 2017 |
15095 |
485.03 |
| Sep 01 2017 |
2634 |
367.88 |
| Sep 01 2017 |
20499 |
483.7 |
| Aug 25 2017 |
2621 |
367.88 |
| Aug 25 2017 |
15121 |
485.03 |
| Aug 25 2017 |
20874 |
483.7 |
| Aug 18 2017 |
2752 |
367.88 |
| Aug 18 2017 |
15162 |
485.03 |
| Aug 18 2017 |
20993 |
483.7 |
| Aug 11 2017 |
15114 |
485.03 |
| Aug 11 2017 |
2735 |
367.88 |
| Aug 11 2017 |
21029 |
483.7 |
| Aug 04 2017 |
15244 |
485.03 |
| Aug 04 2017 |
2788 |
367.88 |
| Aug 04 2017 |
21225 |
483.7 |
| Jul 28 2017 |
2807 |
367.88 |
| Jul 28 2017 |
15294 |
485.03 |
| Jul 28 2017 |
21358 |
483.7 |
| Jul 21 2017 |
2850 |
367.88 |
| Jul 21 2017 |
15375 |
485.03 |
| Jul 21 2017 |
21470 |
483.7 |
| Jul 14 2017 |
2917 |
367.88 |
| Jul 14 2017 |
15445 |
485.03 |
| Jul 14 2017 |
21541 |
483.7 |
| Jul 07 2017 |
15502 |
485.03 |
| Jul 07 2017 |
2962 |
367.88 |
| Jul 07 2017 |
21612 |
483.7 |
| Jun 30 2017 |
15602 |
485.03 |
| Jun 30 2017 |
2946 |
367.88 |
| Jun 30 2017 |
21686 |
483.7 |
| Jun 23 2017 |
16695 |
485.03 |
| Jun 23 2017 |
2983 |
367.88 |
| Jun 23 2017 |
21829 |
483.7 |
| Jun 16 2017 |
16737 |
485.03 |
| Jun 16 2017 |
2974 |
367.88 |
| Jun 16 2017 |
21817 |
483.7 |
| Jun 09 2017 |
14379 |
466.4 |
| Jun 09 2017 |
3005 |
367.88 |
| Jun 09 2017 |
16826 |
485.03 |
| Jun 09 2017 |
20577 |
475.21 |
| Jun 02 2017 |
14691 |
466.4 |
| Jun 02 2017 |
3012 |
367.88 |
| Jun 02 2017 |
16862 |
485.03 |
| Jun 02 2017 |
20867 |
475.21 |
| May 26 2017 |
3020 |
367.88 |
| May 26 2017 |
17014 |
485.03 |
| May 26 2017 |
14709 |
466.4 |
| May 26 2017 |
20926 |
475.21 |
| May 19 2017 |
19332 |
509.59 |
| May 19 2017 |
15086 |
466.4 |
| May 19 2017 |
24448 |
499.62 |
| May 12 2017 |
15157 |
466.4 |
| May 12 2017 |
19224 |
506.21 |
| May 12 2017 |
5159 |
415.15 |
| May 12 2017 |
24227 |
496.39 |
| May 05 2017 |
5359 |
415.15 |
| May 05 2017 |
19159 |
506.21 |
| May 05 2017 |
15179 |
466.4 |
| May 05 2017 |
24191 |
496.39 |
| Apr 28 2017 |
18898 |
506.21 |
| Apr 28 2017 |
5368 |
415.15 |
| Apr 28 2017 |
15046 |
466.4 |
| Apr 28 2017 |
23913 |
496.39 |
| Apr 21 2017 |
18971 |
503.89 |
| Apr 21 2017 |
5440 |
415.15 |
| Apr 21 2017 |
15254 |
466.4 |
| Apr 21 2017 |
24169 |
496.39 |
| Apr 14 2017 |
15418 |
466.4 |
| Apr 14 2017 |
5563 |
415.15 |
| Apr 14 2017 |
20104 |
517.01 |
| Apr 14 2017 |
24202 |
496.65 |
| Apr 07 2017 |
20472 |
519.82 |
| Apr 07 2017 |
5573 |
415.15 |
| Apr 07 2017 |
15260 |
466.4 |
| Apr 07 2017 |
24938 |
505.33 |
| Mar 31 2017 |
5743 |
415.15 |
| Mar 31 2017 |
20815 |
519.82 |
| Mar 31 2017 |
15228 |
466.4 |
| Mar 31 2017 |
25132 |
505.33 |
| Mar 24 2017 |
14970 |
466.4 |
| Mar 24 2017 |
5612 |
415.15 |
| Mar 24 2017 |
20687 |
521.43 |
| Mar 24 2017 |
25926 |
515.96 |
| Mar 17 2017 |
5683 |
415.15 |
| Mar 17 2017 |
21265 |
527.88 |
| Mar 17 2017 |
19088 |
506.95 |
| Mar 17 2017 |
25623 |
511.45 |
| Mar 10 2017 |
20687 |
518.55 |
| Mar 10 2017 |
5644 |
415.15 |
| Mar 10 2017 |
19073 |
506.95 |
| Mar 10 2017 |
24104 |
498.2 |
| Mar 03 2017 |
20582 |
518.55 |
| Mar 03 2017 |
5630 |
415.15 |
| Mar 03 2017 |
18905 |
506.95 |
| Mar 03 2017 |
23980 |
498.2 |
| Feb 24 2017 |
5720 |
415.15 |
| Feb 24 2017 |
20440 |
518.55 |
| Feb 24 2017 |
19123 |
506.95 |
| Feb 24 2017 |
23996 |
498.2 |
| Feb 17 2017 |
5636 |
415.15 |
| Feb 17 2017 |
20185 |
518.55 |
| Feb 17 2017 |
19070 |
506.95 |
| Feb 17 2017 |
23971 |
498.2 |
| Feb 10 2017 |
20206 |
518.55 |
| Feb 10 2017 |
5698 |
415.15 |
| Feb 10 2017 |
19294 |
506.95 |
| Feb 10 2017 |
24076 |
498.2 |
| Feb 03 2017 |
19234 |
506.95 |
| Feb 03 2017 |
20212 |
518.55 |
| Feb 03 2017 |
5680 |
415.15 |
| Feb 03 2017 |
24011 |
498.2 |
| Jan 27 2017 |
5674 |
415.15 |
| Jan 27 2017 |
20235 |
518.55 |
| Jan 27 2017 |
19218 |
506.95 |
| Jan 27 2017 |
24011 |
498.2 |
| Jan 20 2017 |
5682 |
415.15 |
| Jan 20 2017 |
20214 |
518.55 |
| Jan 20 2017 |
19159 |
506.95 |
| Jan 20 2017 |
23970 |
498.2 |
| Jan 13 2017 |
19121 |
506.95 |
| Jan 13 2017 |
5682 |
415.15 |
| Jan 13 2017 |
20225 |
518.55 |
| Jan 13 2017 |
23939 |
498.2 |
| Jan 06 2017 |
19121 |
506.95 |
| Jan 06 2017 |
20229 |
518.55 |
| Jan 06 2017 |
5682 |
415.15 |
| Jan 06 2017 |
23944 |
498.2 |
| Dec 30 2016 |
20238 |
518.55 |
| Dec 30 2016 |
5683 |
415.15 |
| Dec 30 2016 |
19122 |
506.95 |
| Dec 30 2016 |
23955 |
498.2 |
| Dec 23 2016 |
19122 |
506.95 |
| Dec 23 2016 |
20238 |
518.55 |
| Dec 23 2016 |
5683 |
415.15 |
| Dec 23 2016 |
23955 |
498.2 |
| Dec 16 2016 |
19122 |
506.95 |
| Dec 16 2016 |
5683 |
415.15 |
| Dec 16 2016 |
20230 |
518.55 |
| Dec 16 2016 |
23950 |
498.2 |
| Dec 09 2016 |
5686 |
415.15 |
| Dec 09 2016 |
20230 |
518.55 |
| Dec 09 2016 |
19115 |
506.95 |
| Dec 09 2016 |
23954 |
498.2 |
| Dec 02 2016 |
20230 |
518.55 |
| Dec 02 2016 |
5686 |
415.15 |
| Dec 02 2016 |
19115 |
506.95 |
| Dec 02 2016 |
23954 |
498.2 |
| Nov 25 2016 |
19115 |
506.95 |
| Nov 25 2016 |
5679 |
415.15 |
| Nov 25 2016 |
20226 |
518.55 |
| Nov 25 2016 |
23951 |
498.2 |
| Nov 18 2016 |
5679 |
415.15 |
| Nov 18 2016 |
20226 |
518.55 |
| Nov 18 2016 |
19115 |
506.95 |
| Nov 18 2016 |
23951 |
498.2 |
| Nov 11 2016 |
20226 |
518.55 |
| Nov 11 2016 |
5679 |
415.15 |
| Nov 11 2016 |
19084 |
506.95 |
| Nov 11 2016 |
23923 |
498.2 |
| Nov 04 2016 |
5679 |
415.15 |
| Nov 04 2016 |
20226 |
518.55 |
| Nov 04 2016 |
19084 |
506.95 |
| Nov 04 2016 |
23923 |
498.2 |
| Oct 28 2016 |
19099 |
506.95 |
| Oct 28 2016 |
5671 |
415.15 |
| Oct 28 2016 |
20227 |
518.55 |
| Oct 28 2016 |
23937 |
498.2 |
| Oct 21 2016 |
5671 |
415.15 |
| Oct 21 2016 |
20227 |
518.55 |
| Oct 21 2016 |
19121 |
506.95 |
| Oct 21 2016 |
23948 |
498.2 |
| Oct 14 2016 |
20150 |
518.55 |
| Oct 14 2016 |
5688 |
415.15 |
| Oct 14 2016 |
19141 |
506.95 |
| Oct 14 2016 |
23915 |
498.2 |
| Oct 07 2016 |
19158 |
506.95 |
| Oct 07 2016 |
20178 |
518.55 |
| Oct 07 2016 |
5688 |
415.15 |
| Oct 07 2016 |
23935 |
498.2 |
| Sep 30 2016 |
5726 |
415.15 |
| Sep 30 2016 |
20234 |
518.55 |
| Sep 30 2016 |
19169 |
506.95 |
| Sep 30 2016 |
23969 |
498.2 |
| Sep 23 2016 |
5697 |
415.15 |
| Sep 23 2016 |
20279 |
518.55 |
| Sep 23 2016 |
18935 |
506.95 |
| Sep 23 2016 |
23803 |
498.2 |
| Sep 16 2016 |
5700 |
415.15 |
| Sep 16 2016 |
20393 |
518.55 |
| Sep 16 2016 |
18850 |
506.95 |
| Sep 16 2016 |
23827 |
498.2 |
| Sep 09 2016 |
5771 |
415.15 |
| Sep 09 2016 |
20474 |
518.55 |
| Sep 09 2016 |
18965 |
506.95 |
| Sep 09 2016 |
23897 |
498.2 |
| Sep 02 2016 |
5881 |
415.15 |
| Sep 02 2016 |
20636 |
518.55 |
| Sep 02 2016 |
19012 |
506.95 |
| Sep 02 2016 |
24052 |
498.2 |
| Aug 26 2016 |
20690 |
518.55 |
| Aug 26 2016 |
5733 |
415.15 |
| Aug 26 2016 |
18824 |
506.95 |
| Aug 26 2016 |
23861 |
498.2 |
| Aug 19 2016 |
18851 |
506.95 |
| Aug 19 2016 |
20726 |
518.55 |
| Aug 19 2016 |
5846 |
415.15 |
| Aug 19 2016 |
23870 |
498.2 |
| Aug 12 2016 |
6233 |
415.15 |
| Aug 12 2016 |
21008 |
518.55 |
| Aug 12 2016 |
18884 |
506.95 |
| Aug 12 2016 |
19835 |
454.13 |
| Aug 05 2016 |
20872 |
518.55 |
| Aug 05 2016 |
6259 |
415.15 |
| Aug 05 2016 |
18928 |
506.95 |
| Aug 05 2016 |
19947 |
454.13 |
| Jul 29 2016 |
18818 |
506.95 |
| Jul 29 2016 |
6282 |
415.15 |
| Jul 29 2016 |
20932 |
518.55 |
| Jul 29 2016 |
20138 |
454.13 |
| Jul 22 2016 |
18954 |
506.95 |
| Jul 22 2016 |
6384 |
415.15 |
| Jul 22 2016 |
21198 |
518.55 |
| Jul 22 2016 |
20360 |
454.13 |
| Jun 22 2016 |
19212 |
506.95 |
| Jun 22 2016 |
21452 |
518.55 |
| Jun 22 2016 |
6348 |
415.15 |
| Jun 22 2016 |
21403 |
454.13 |
| Jun 15 2016 |
19478 |
506.95 |
| Jun 15 2016 |
21511 |
518.55 |
| Jun 15 2016 |
6552 |
415.15 |
| Jun 15 2016 |
21588 |
454.13 |
| Jun 08 2016 |
21666 |
518.55 |
| Jun 08 2016 |
6631 |
415.15 |
| Jun 08 2016 |
22801 |
547.5 |
| Jun 08 2016 |
22798 |
461.53 |
| Jun 01 2016 |
6820 |
415.15 |
| Jun 01 2016 |
21728 |
518.55 |
| Jun 01 2016 |
22897 |
547.5 |
| Jun 01 2016 |
23094 |
461.53 |
| May 25 2016 |
21613 |
518.55 |
| May 25 2016 |
6760 |
415.15 |
| May 25 2016 |
22835 |
547.5 |
| May 25 2016 |
22944 |
461.53 |
| May 18 2016 |
6814 |
415.15 |
| May 18 2016 |
21791 |
518.55 |
| May 18 2016 |
22930 |
547.5 |
| May 18 2016 |
23160 |
461.53 |
| May 11 2016 |
22989 |
547.5 |
| May 11 2016 |
22173 |
525.01 |
| May 11 2016 |
31781 |
525.7 |
| May 04 2016 |
22047 |
525.01 |
| May 04 2016 |
22846 |
547.5 |
| May 04 2016 |
31662 |
525.7 |
| Apr 27 2016 |
22469 |
525.01 |
| Apr 27 2016 |
23132 |
547.5 |
| Apr 27 2016 |
32124 |
525.7 |
| Apr 20 2016 |
22935 |
547.5 |
| Apr 20 2016 |
23004 |
532.23 |
| Apr 20 2016 |
33199 |
536.04 |
| Apr 13 2016 |
21448 |
514.25 |
| Apr 13 2016 |
23508 |
547.5 |
| Apr 13 2016 |
31928 |
525.33 |
| Apr 06 2016 |
24101 |
547.5 |
| Apr 06 2016 |
21584 |
514.25 |
| Apr 06 2016 |
32304 |
525.33 |
| Mar 30 2016 |
23904 |
547.5 |
| Mar 30 2016 |
21459 |
514.25 |
| Mar 30 2016 |
32091 |
525.33 |
| Mar 23 2016 |
23818 |
547.24 |
| Mar 23 2016 |
24236 |
547.5 |
| Mar 23 2016 |
34628 |
547.37 |
| Mar 11 2015 |
6627 |
403.46 |
| Mar 11 2015 |
15895 |
403.46 |
| Mar 04 2015 |
6735 |
403.46 |
| Mar 04 2015 |
16055 |
403.46 |
| Feb 25 2015 |
6662 |
403.46 |
| Feb 25 2015 |
16082 |
403.46 |
| Feb 18 2015 |
6705 |
403.46 |
| Feb 18 2015 |
16150 |
403.46 |
| Feb 11 2015 |
6738 |
403.46 |
| Feb 11 2015 |
16165 |
403.46 |
| Feb 04 2015 |
6744 |
403.46 |
| Feb 04 2015 |
16183 |
403.46 |
| Jan 28 2015 |
6744 |
403.46 |
| Jan 28 2015 |
16192 |
403.46 |
| Jan 21 2015 |
6749 |
403.46 |
| Jan 21 2015 |
16210 |
403.46 |
| Jan 14 2015 |
6749 |
403.46 |
| Jan 14 2015 |
16237 |
403.46 |
| Jan 07 2015 |
6749 |
403.46 |
| Jan 07 2015 |
16218 |
403.46 |
| Dec 31 2014 |
6763 |
403.46 |
| Dec 31 2014 |
16224 |
403.46 |
| Dec 24 2014 |
6763 |
403.46 |
| Dec 24 2014 |
16224 |
403.46 |
| Dec 17 2014 |
6763 |
403.46 |
| Dec 17 2014 |
16219 |
403.46 |
| Dec 10 2014 |
6763 |
403.46 |
| Dec 10 2014 |
16220 |
403.46 |
| Dec 03 2014 |
6764 |
403.46 |
| Dec 03 2014 |
16221 |
403.46 |
| Nov 26 2014 |
6764 |
403.46 |
| Nov 26 2014 |
16221 |
403.46 |
| Nov 19 2014 |
6763 |
403.46 |
| Nov 19 2014 |
16222 |
403.46 |
| Nov 12 2014 |
6763 |
403.46 |
| Nov 12 2014 |
16222 |
403.46 |
| Nov 05 2014 |
6763 |
403.46 |
| Nov 05 2014 |
16222 |
403.46 |
| Oct 29 2014 |
6763 |
403.46 |
| Oct 29 2014 |
16220 |
403.46 |
| Oct 22 2014 |
6755 |
403.46 |
| Oct 22 2014 |
16236 |
403.46 |
| Oct 15 2014 |
6751 |
403.46 |
| Oct 15 2014 |
16193 |
403.46 |
| Oct 08 2014 |
6750 |
403.46 |
| Oct 08 2014 |
16172 |
403.46 |
| Oct 01 2014 |
6753 |
403.46 |
| Oct 01 2014 |
16194 |
403.46 |
| Sep 24 2014 |
6728 |
403.46 |
| Sep 24 2014 |
16191 |
403.46 |
| Sep 17 2014 |
6701 |
403.46 |
| Sep 17 2014 |
16156 |
403.46 |
| Sep 10 2014 |
6708 |
403.46 |
| Sep 10 2014 |
16166 |
403.46 |
| Sep 03 2014 |
6714 |
403.46 |
| Sep 03 2014 |
16227 |
403.46 |
| Aug 27 2014 |
6584 |
403.46 |
| Aug 27 2014 |
16258 |
403.46 |
| Aug 20 2014 |
6571 |
403.46 |
| Aug 20 2014 |
16281 |
403.46 |
| Aug 13 2014 |
6583 |
403.46 |
| Aug 13 2014 |
16339 |
403.46 |
| Aug 06 2014 |
6555 |
403.46 |
| Aug 06 2014 |
16415 |
403.46 |
| Jul 30 2014 |
6662 |
403.46 |
| Jul 30 2014 |
16539 |
403.46 |
| Jul 23 2014 |
6514 |
403.46 |
| Jul 23 2014 |
16450 |
403.46 |
| Jul 16 2014 |
6613 |
403.46 |
| Jul 16 2014 |
16451 |
403.46 |
| Jul 09 2014 |
6461 |
403.46 |
| Jul 09 2014 |
16440 |
403.46 |
| Jul 02 2014 |
6641 |
403.46 |
| Jul 02 2014 |
16604 |
403.46 |
| Jun 25 2014 |
6480 |
403.46 |
| Jun 25 2014 |
16627 |
403.46 |
| Jun 18 2014 |
6459 |
403.46 |
| Jun 18 2014 |
16666 |
403.46 |
| Jun 11 2014 |
6772 |
403.46 |
| Jun 11 2014 |
16856 |
403.46 |
| Jun 04 2014 |
6848 |
403.46 |
| Jun 04 2014 |
16985 |
403.46 |
| May 28 2014 |
6910 |
403.46 |
| May 28 2014 |
16983 |
403.46 |
| May 21 2014 |
6901 |
403.46 |
| May 21 2014 |
17043 |
403.46 |
| May 14 2014 |
7030 |
403.46 |
| May 14 2014 |
17101 |
403.46 |
| May 07 2014 |
6667 |
403.46 |
| May 07 2014 |
16856 |
403.46 |
| Apr 30 2014 |
7014 |
403.46 |
| Apr 30 2014 |
17279 |
403.46 |
| Apr 23 2014 |
7225 |
403.46 |
| Apr 23 2014 |
17514 |
403.46 |
| Apr 16 2014 |
7128 |
403.46 |
| Apr 16 2014 |
17414 |
403.46 |
| Apr 09 2014 |
7148 |
403.46 |
| Apr 09 2014 |
17703 |
403.46 |
| Apr 02 2014 |
6958 |
403.46 |
| Apr 02 2014 |
17362 |
403.46 |
| Mar 26 2014 |
6932 |
403.46 |
| Mar 26 2014 |
17333 |
403.46 |