| Sep 30 2025 |
2440 |
374.15 |
| Sep 30 2025 |
2651 |
374.15 |
| Sep 23 2025 |
2435 |
374.15 |
| Sep 23 2025 |
2643 |
374.15 |
| Sep 16 2025 |
2430 |
374.15 |
| Sep 16 2025 |
2566 |
374.15 |
| Sep 09 2025 |
2339 |
374.15 |
| Sep 09 2025 |
2499 |
374.15 |
| Sep 02 2025 |
2379 |
374.15 |
| Sep 02 2025 |
2543 |
374.15 |
| Aug 26 2025 |
2407 |
374.15 |
| Aug 26 2025 |
2575 |
374.15 |
| Aug 19 2025 |
2333 |
374.15 |
| Aug 19 2025 |
2488 |
374.15 |
| Aug 12 2025 |
2341 |
374.15 |
| Aug 12 2025 |
4403 |
374.15 |
| Aug 05 2025 |
2339 |
374.15 |
| Aug 05 2025 |
4442 |
374.15 |
| Jul 29 2025 |
2335 |
374.15 |
| Jul 29 2025 |
4538 |
374.15 |
| Jul 22 2025 |
2364 |
374.15 |
| Jul 22 2025 |
4533 |
374.15 |
| Jul 15 2025 |
2359 |
374.15 |
| Jul 15 2025 |
4478 |
374.15 |
| Jul 08 2025 |
2403 |
374.15 |
| Jul 08 2025 |
4759 |
374.15 |
| Jul 01 2025 |
2401 |
374.15 |
| Jul 01 2025 |
4999 |
374.15 |
| Jun 24 2025 |
2158 |
374.15 |
| Jun 24 2025 |
4563 |
374.15 |
| Jun 17 2025 |
2199 |
374.15 |
| Jun 17 2025 |
4578 |
374.15 |
| Jun 10 2025 |
2252 |
374.15 |
| Jun 10 2025 |
4617 |
374.15 |
| Jun 03 2025 |
2246 |
374.15 |
| Jun 03 2025 |
4625 |
374.15 |
| May 27 2025 |
2307 |
374.15 |
| May 27 2025 |
4675 |
374.15 |
| May 20 2025 |
2521 |
374.15 |
| May 20 2025 |
4800 |
374.15 |
| May 13 2025 |
2594 |
374.15 |
| May 13 2025 |
4767 |
374.15 |
| May 06 2025 |
2636 |
374.15 |
| May 06 2025 |
4850 |
374.15 |
| Apr 29 2025 |
2644 |
374.15 |
| Apr 29 2025 |
4918 |
374.15 |
| Apr 22 2025 |
2599 |
374.15 |
| Apr 22 2025 |
4835 |
374.15 |
| Apr 15 2025 |
2583 |
374.15 |
| Apr 15 2025 |
4888 |
374.15 |
| Apr 08 2025 |
2603 |
374.15 |
| Apr 08 2025 |
4880 |
374.15 |
| Apr 01 2025 |
2604 |
374.15 |
| Apr 01 2025 |
4560 |
374.15 |
| Mar 25 2025 |
2641 |
374.15 |
| Mar 25 2025 |
4612 |
374.15 |
| Mar 18 2025 |
2577 |
374.15 |
| Mar 18 2025 |
4573 |
374.15 |
| Mar 11 2025 |
2572 |
374.15 |
| Mar 11 2025 |
4561 |
374.15 |
| Mar 04 2025 |
2552 |
374.15 |
| Mar 04 2025 |
4580 |
374.15 |
| Feb 25 2025 |
2570 |
374.15 |
| Feb 25 2025 |
4584 |
374.15 |
| Feb 18 2025 |
2566 |
374.15 |
| Feb 18 2025 |
4564 |
374.15 |
| Feb 11 2025 |
2564 |
374.15 |
| Feb 11 2025 |
4604 |
374.15 |
| Feb 04 2025 |
2557 |
374.15 |
| Feb 04 2025 |
4597 |
374.15 |
| Jan 29 2025 |
2528 |
374.15 |
| Jan 29 2025 |
4581 |
374.15 |
| Jan 22 2025 |
2538 |
374.15 |
| Jan 22 2025 |
4592 |
374.15 |
| Jan 15 2025 |
2552 |
374.15 |
| Jan 15 2025 |
4622 |
374.15 |
| Jan 08 2025 |
2552 |
374.15 |
| Jan 08 2025 |
3077 |
374.15 |
| Jan 01 2025 |
2552 |
374.15 |
| Jan 01 2025 |
3073 |
374.15 |
| Dec 25 2024 |
2552 |
374.15 |
| Dec 25 2024 |
3075 |
374.15 |
| Dec 18 2024 |
2562 |
374.15 |
| Dec 18 2024 |
3078 |
374.15 |
| Dec 11 2024 |
2562 |
374.15 |
| Dec 11 2024 |
3077 |
374.15 |
| Dec 04 2024 |
2562 |
374.15 |
| Dec 04 2024 |
3077 |
374.15 |
| Nov 27 2024 |
2562 |
374.15 |
| Nov 27 2024 |
3077 |
374.15 |
| Nov 20 2024 |
2562 |
374.15 |
| Nov 20 2024 |
3072 |
374.15 |
| Nov 13 2024 |
2562 |
374.15 |
| Nov 13 2024 |
3073 |
374.15 |
| Nov 06 2024 |
2550 |
374.15 |
| Nov 06 2024 |
3072 |
374.15 |
| Oct 30 2024 |
2433 |
374.15 |
| Oct 30 2024 |
2971 |
374.15 |
| Oct 23 2024 |
2433 |
374.15 |
| Oct 23 2024 |
3629 |
374.15 |
| Oct 16 2024 |
2435 |
374.15 |
| Oct 16 2024 |
3620 |
374.15 |
| Oct 09 2024 |
2401 |
374.15 |
| Oct 09 2024 |
3609 |
374.15 |
| Mar 11 2015 |
17576 |
468.69 |
| Mar 11 2015 |
20405 |
504.94 |
| Mar 11 2015 |
27696 |
486.82 |
| Mar 04 2015 |
20705 |
504.94 |
| Mar 04 2015 |
17872 |
468.69 |
| Mar 04 2015 |
28028 |
486.82 |
| Feb 25 2015 |
17900 |
468.69 |
| Feb 25 2015 |
20547 |
504.94 |
| Feb 25 2015 |
28023 |
486.82 |
| Feb 18 2015 |
18060 |
468.69 |
| Feb 18 2015 |
20640 |
504.94 |
| Feb 18 2015 |
28117 |
486.82 |
| Feb 11 2015 |
18063 |
468.69 |
| Feb 11 2015 |
20742 |
504.94 |
| Feb 11 2015 |
28132 |
486.82 |
| Feb 04 2015 |
20735 |
504.94 |
| Feb 04 2015 |
18119 |
468.69 |
| Feb 04 2015 |
28161 |
486.82 |
| Jan 28 2015 |
20775 |
504.94 |
| Jan 28 2015 |
18049 |
468.69 |
| Jan 28 2015 |
28164 |
486.82 |
| Jan 21 2015 |
20751 |
504.94 |
| Jan 21 2015 |
18056 |
468.69 |
| Jan 21 2015 |
28188 |
486.82 |
| Jan 14 2015 |
18072 |
468.69 |
| Jan 14 2015 |
20737 |
504.94 |
| Jan 14 2015 |
28188 |
486.82 |
| Jan 07 2015 |
18072 |
468.69 |
| Jan 07 2015 |
20712 |
504.94 |
| Jan 07 2015 |
28163 |
486.82 |
| Dec 31 2014 |
20714 |
504.94 |
| Dec 31 2014 |
18072 |
468.69 |
| Dec 31 2014 |
28180 |
486.82 |
| Dec 24 2014 |
18072 |
468.69 |
| Dec 24 2014 |
20714 |
504.94 |
| Dec 24 2014 |
28180 |
486.82 |
| Dec 17 2014 |
20697 |
504.94 |
| Dec 17 2014 |
18072 |
468.69 |
| Dec 17 2014 |
28172 |
486.82 |
| Dec 10 2014 |
20698 |
504.94 |
| Dec 10 2014 |
18072 |
468.69 |
| Dec 10 2014 |
28173 |
486.82 |
| Dec 03 2014 |
20698 |
504.94 |
| Dec 03 2014 |
18072 |
468.69 |
| Dec 03 2014 |
28173 |
486.82 |
| Nov 26 2014 |
18072 |
468.69 |
| Nov 26 2014 |
20698 |
504.94 |
| Nov 26 2014 |
28173 |
486.82 |
| Nov 19 2014 |
20698 |
504.94 |
| Nov 19 2014 |
18072 |
468.69 |
| Nov 19 2014 |
28172 |
486.82 |
| Nov 12 2014 |
20699 |
504.94 |
| Nov 12 2014 |
18072 |
468.69 |
| Nov 12 2014 |
28172 |
486.82 |
| Nov 05 2014 |
18072 |
468.69 |
| Nov 05 2014 |
20699 |
504.94 |
| Nov 05 2014 |
28173 |
486.82 |
| Oct 29 2014 |
18066 |
468.69 |
| Oct 29 2014 |
20699 |
504.94 |
| Oct 29 2014 |
28169 |
486.82 |
| Oct 22 2014 |
20620 |
504.94 |
| Oct 22 2014 |
18021 |
468.69 |
| Oct 22 2014 |
28167 |
486.82 |
| Oct 15 2014 |
17922 |
468.69 |
| Oct 15 2014 |
20598 |
504.94 |
| Oct 15 2014 |
28070 |
486.82 |
| Oct 08 2014 |
17951 |
468.69 |
| Oct 08 2014 |
20562 |
504.94 |
| Oct 08 2014 |
28056 |
486.82 |
| Oct 01 2014 |
20605 |
504.94 |
| Oct 01 2014 |
17957 |
468.69 |
| Oct 01 2014 |
28104 |
486.82 |
| Sep 24 2014 |
20483 |
504.94 |
| Sep 24 2014 |
18059 |
468.69 |
| Sep 24 2014 |
28100 |
486.82 |
| Sep 17 2014 |
17889 |
468.69 |
| Sep 17 2014 |
20528 |
504.94 |
| Sep 17 2014 |
28017 |
486.82 |
| Sep 10 2014 |
20350 |
504.94 |
| Sep 10 2014 |
17893 |
468.69 |
| Sep 10 2014 |
28047 |
486.82 |
| Sep 03 2014 |
20300 |
504.94 |
| Sep 03 2014 |
17942 |
468.69 |
| Sep 03 2014 |
28129 |
486.82 |
| Aug 27 2014 |
20430 |
504.94 |
| Aug 27 2014 |
17819 |
468.69 |
| Aug 27 2014 |
28201 |
486.82 |
| Aug 20 2014 |
17853 |
468.69 |
| Aug 20 2014 |
20312 |
504.94 |
| Aug 20 2014 |
28228 |
486.82 |
| Aug 13 2014 |
20443 |
504.94 |
| Aug 13 2014 |
17792 |
468.69 |
| Aug 13 2014 |
28272 |
486.82 |
| Aug 06 2014 |
20547 |
504.94 |
| Aug 06 2014 |
17963 |
468.69 |
| Aug 06 2014 |
28417 |
486.82 |
| Jul 30 2014 |
18011 |
468.69 |
| Jul 30 2014 |
20578 |
504.94 |
| Jul 30 2014 |
28645 |
486.82 |
| Jul 23 2014 |
20331 |
504.94 |
| Jul 23 2014 |
17831 |
468.69 |
| Jul 23 2014 |
28408 |
486.82 |
| Jul 16 2014 |
20310 |
504.94 |
| Jul 16 2014 |
18005 |
468.69 |
| Jul 16 2014 |
28397 |
486.82 |
| Jul 09 2014 |
20475 |
504.94 |
| Jul 09 2014 |
18104 |
468.69 |
| Jul 09 2014 |
28482 |
486.82 |
| Jul 02 2014 |
20650 |
504.94 |
| Jul 02 2014 |
18194 |
468.69 |
| Jul 02 2014 |
28705 |
486.82 |
| Jun 25 2014 |
20799 |
504.94 |
| Jun 25 2014 |
18302 |
468.69 |
| Jun 25 2014 |
28802 |
486.82 |
| Jun 18 2014 |
20943 |
504.94 |
| Jun 18 2014 |
18355 |
468.69 |
| Jun 18 2014 |
28831 |
486.82 |
| Jun 11 2014 |
18236 |
468.69 |
| Jun 11 2014 |
20949 |
504.94 |
| Jun 11 2014 |
28952 |
486.82 |
| Jun 04 2014 |
21353 |
504.94 |
| Jun 04 2014 |
18381 |
468.69 |
| Jun 04 2014 |
29235 |
486.82 |
| May 28 2014 |
21312 |
504.94 |
| May 28 2014 |
18239 |
468.69 |
| May 28 2014 |
29104 |
486.82 |
| May 21 2014 |
18289 |
468.69 |
| May 21 2014 |
21396 |
504.94 |
| May 21 2014 |
29253 |
486.82 |
| May 14 2014 |
18393 |
468.69 |
| May 14 2014 |
21545 |
504.94 |
| May 14 2014 |
29396 |
486.82 |
| May 07 2014 |
21193 |
504.94 |
| May 07 2014 |
17922 |
468.69 |
| May 07 2014 |
29024 |
486.82 |
| Apr 30 2014 |
18482 |
468.69 |
| Apr 30 2014 |
21885 |
504.94 |
| Apr 30 2014 |
29705 |
486.82 |
| Apr 23 2014 |
18846 |
468.69 |
| Apr 23 2014 |
22151 |
504.94 |
| Apr 23 2014 |
30086 |
486.82 |
| Apr 16 2014 |
21977 |
504.94 |
| Apr 16 2014 |
18833 |
468.69 |
| Apr 16 2014 |
29854 |
486.82 |
| Apr 09 2014 |
22263 |
504.94 |
| Apr 09 2014 |
19509 |
468.69 |
| Apr 09 2014 |
30312 |
486.82 |
| Apr 02 2014 |
19513 |
468.69 |
| Apr 02 2014 |
22436 |
504.94 |
| Apr 02 2014 |
29794 |
486.82 |
| Mar 26 2014 |
22877 |
504.94 |
| Mar 26 2014 |
19090 |
468.69 |
| Mar 26 2014 |
29727 |
486.82 |
| Mar 19 2014 |
23017 |
504.94 |
| Mar 19 2014 |
18989 |
468.69 |
| Mar 19 2014 |
29701 |
486.82 |
