| Mar 11 2015 |
23879 |
543.35 |
| Mar 11 2015 |
24348 |
565.84 |
| Mar 11 2015 |
35016 |
554.59 |
| Mar 04 2015 |
24701 |
565.84 |
| Mar 04 2015 |
24334 |
543.35 |
| Mar 04 2015 |
35451 |
554.59 |
| Feb 25 2015 |
24341 |
543.35 |
| Feb 25 2015 |
24504 |
565.84 |
| Feb 25 2015 |
35433 |
554.59 |
| Feb 18 2015 |
24564 |
543.35 |
| Feb 18 2015 |
24630 |
565.84 |
| Feb 18 2015 |
35549 |
554.59 |
| Feb 11 2015 |
24566 |
543.35 |
| Feb 11 2015 |
24764 |
565.84 |
| Feb 11 2015 |
35573 |
554.59 |
| Feb 04 2015 |
24743 |
565.84 |
| Feb 04 2015 |
24634 |
543.35 |
| Feb 04 2015 |
35597 |
554.59 |
| Jan 28 2015 |
24763 |
565.84 |
| Jan 28 2015 |
24582 |
543.35 |
| Jan 28 2015 |
35568 |
554.59 |
| Jan 21 2015 |
24738 |
565.84 |
| Jan 21 2015 |
24634 |
543.35 |
| Jan 21 2015 |
35613 |
554.59 |
| Jan 14 2015 |
24654 |
543.35 |
| Jan 14 2015 |
24723 |
565.84 |
| Jan 14 2015 |
35614 |
554.59 |
| Jan 07 2015 |
24653 |
543.35 |
| Jan 07 2015 |
24702 |
565.84 |
| Jan 07 2015 |
35599 |
554.59 |
| Dec 31 2014 |
24705 |
565.84 |
| Dec 31 2014 |
24653 |
543.35 |
| Dec 31 2014 |
35628 |
554.59 |
| Dec 24 2014 |
24653 |
543.35 |
| Dec 24 2014 |
24705 |
565.84 |
| Dec 24 2014 |
35628 |
554.59 |
| Dec 17 2014 |
24683 |
565.84 |
| Dec 17 2014 |
24653 |
543.35 |
| Dec 17 2014 |
35616 |
554.59 |
| Dec 10 2014 |
24684 |
565.84 |
| Dec 10 2014 |
24653 |
543.35 |
| Dec 10 2014 |
35617 |
554.59 |
| Dec 03 2014 |
24684 |
565.84 |
| Dec 03 2014 |
24653 |
543.35 |
| Dec 03 2014 |
35617 |
554.59 |
| Nov 26 2014 |
24653 |
543.35 |
| Nov 26 2014 |
24684 |
565.84 |
| Nov 26 2014 |
35617 |
554.59 |
| Nov 19 2014 |
24684 |
565.84 |
| Nov 19 2014 |
24653 |
543.35 |
| Nov 19 2014 |
35615 |
554.59 |
| Nov 12 2014 |
24685 |
565.84 |
| Nov 12 2014 |
24653 |
543.35 |
| Nov 12 2014 |
35618 |
554.59 |
| Nov 05 2014 |
24653 |
543.35 |
| Nov 05 2014 |
24685 |
565.84 |
| Nov 05 2014 |
35620 |
554.59 |
| Oct 29 2014 |
24645 |
543.35 |
| Oct 29 2014 |
24685 |
565.84 |
| Oct 29 2014 |
35614 |
554.59 |
| Oct 22 2014 |
24577 |
565.84 |
| Oct 22 2014 |
24577 |
543.35 |
| Oct 22 2014 |
35607 |
554.59 |
| Oct 15 2014 |
24425 |
543.35 |
| Oct 15 2014 |
24555 |
565.84 |
| Oct 15 2014 |
35473 |
554.59 |
| Oct 08 2014 |
24455 |
543.35 |
| Oct 08 2014 |
24513 |
565.84 |
| Oct 08 2014 |
35459 |
554.59 |
| Oct 01 2014 |
24555 |
565.84 |
| Oct 01 2014 |
24463 |
543.35 |
| Oct 01 2014 |
35529 |
554.59 |
| Sep 24 2014 |
24405 |
565.84 |
| Sep 24 2014 |
24565 |
543.35 |
| Sep 24 2014 |
35511 |
554.59 |
| Sep 17 2014 |
24328 |
543.35 |
| Sep 17 2014 |
24453 |
565.84 |
| Sep 17 2014 |
35388 |
554.59 |
| Sep 10 2014 |
24234 |
565.84 |
| Sep 10 2014 |
24320 |
543.35 |
| Sep 10 2014 |
35453 |
554.59 |
| Sep 03 2014 |
24134 |
565.84 |
| Sep 03 2014 |
24393 |
543.35 |
| Sep 03 2014 |
35490 |
554.59 |
| Aug 27 2014 |
24296 |
565.84 |
| Aug 27 2014 |
24269 |
543.35 |
| Aug 27 2014 |
35603 |
554.59 |
| Aug 20 2014 |
24240 |
543.35 |
| Aug 20 2014 |
24193 |
565.84 |
| Aug 20 2014 |
35660 |
554.59 |
| Aug 13 2014 |
24358 |
565.84 |
| Aug 13 2014 |
24140 |
543.35 |
| Aug 13 2014 |
35795 |
554.59 |
| Aug 06 2014 |
24469 |
565.84 |
| Aug 06 2014 |
24382 |
543.35 |
| Aug 06 2014 |
35973 |
554.59 |
| Jul 30 2014 |
24451 |
543.35 |
| Jul 30 2014 |
24478 |
565.84 |
| Jul 30 2014 |
36219 |
554.59 |
| Jul 23 2014 |
24161 |
565.84 |
| Jul 23 2014 |
24236 |
543.35 |
| Jul 23 2014 |
35906 |
554.59 |
| Jul 16 2014 |
24112 |
565.84 |
| Jul 16 2014 |
24454 |
543.35 |
| Jul 16 2014 |
35859 |
554.59 |
| Jul 09 2014 |
24298 |
565.84 |
| Jul 09 2014 |
24573 |
543.35 |
| Jul 09 2014 |
35936 |
554.59 |
| Jul 02 2014 |
24494 |
565.84 |
| Jul 02 2014 |
24693 |
543.35 |
| Jul 02 2014 |
36229 |
554.59 |
| Jun 25 2014 |
24707 |
565.84 |
| Jun 25 2014 |
24801 |
543.35 |
| Jun 25 2014 |
36415 |
554.59 |
| Jun 18 2014 |
24864 |
565.84 |
| Jun 18 2014 |
24878 |
543.35 |
| Jun 18 2014 |
36431 |
554.59 |
| Jun 11 2014 |
24677 |
543.35 |
| Jun 11 2014 |
24829 |
565.84 |
| Jun 11 2014 |
36551 |
554.59 |
| Jun 04 2014 |
25286 |
565.84 |
| Jun 04 2014 |
24916 |
543.35 |
| Jun 04 2014 |
36900 |
554.59 |
| May 28 2014 |
25174 |
565.84 |
| May 28 2014 |
24653 |
543.35 |
| May 28 2014 |
36692 |
554.59 |
| May 21 2014 |
24726 |
543.35 |
| May 21 2014 |
25204 |
565.84 |
| May 21 2014 |
36861 |
554.59 |
| May 14 2014 |
24874 |
543.35 |
| May 14 2014 |
25387 |
565.84 |
| May 14 2014 |
37057 |
554.59 |
| May 07 2014 |
24877 |
565.84 |
| May 07 2014 |
24236 |
543.35 |
| May 07 2014 |
36529 |
554.59 |
| Apr 30 2014 |
24937 |
543.35 |
| Apr 30 2014 |
25697 |
565.84 |
| Apr 30 2014 |
37373 |
554.59 |
| Apr 23 2014 |
25455 |
543.35 |
| Apr 23 2014 |
26013 |
565.84 |
| Apr 23 2014 |
37900 |
554.59 |
| Apr 16 2014 |
25751 |
565.84 |
| Apr 16 2014 |
25382 |
543.35 |
| Apr 16 2014 |
37581 |
554.59 |
| Apr 09 2014 |
26147 |
565.84 |
| Apr 09 2014 |
26288 |
543.35 |
| Apr 09 2014 |
38265 |
554.59 |
| Apr 02 2014 |
26254 |
543.35 |
| Apr 02 2014 |
26336 |
565.84 |
| Apr 02 2014 |
37591 |
554.59 |
| Mar 26 2014 |
26837 |
565.84 |
| Mar 26 2014 |
25734 |
543.35 |
| Mar 26 2014 |
37498 |
554.59 |
| Mar 19 2014 |
27032 |
565.84 |
| Mar 19 2014 |
25661 |
543.35 |
| Mar 19 2014 |
37486 |
554.59 |
