| Sep 02 2025 |
11059 |
483.89 |
| Aug 26 2025 |
10841 |
483.89 |
| Aug 19 2025 |
11074 |
483.89 |
| Aug 12 2025 |
11396 |
483.89 |
| Aug 05 2025 |
10903 |
483.89 |
| Jul 29 2025 |
11002 |
483.89 |
| Jul 22 2025 |
11036 |
483.89 |
| Jul 15 2025 |
11333 |
483.89 |
| Jul 08 2025 |
11738 |
483.89 |
| Jul 01 2025 |
11424 |
483.89 |
| Jun 24 2025 |
11318 |
483.89 |
| Jun 17 2025 |
11593 |
483.89 |
| Jun 10 2025 |
11713 |
483.89 |
| Jun 03 2025 |
11848 |
483.89 |
| May 27 2025 |
11828 |
483.89 |
| May 20 2025 |
12136 |
483.89 |
| May 13 2025 |
17755 |
472.75 |
| May 13 2025 |
12315 |
483.89 |
| May 06 2025 |
17688 |
472.75 |
| May 06 2025 |
12397 |
483.89 |
| Apr 29 2025 |
16074 |
472.75 |
| Apr 29 2025 |
12398 |
483.89 |
| Apr 22 2025 |
16697 |
472.75 |
| Apr 22 2025 |
12690 |
483.89 |
| Apr 15 2025 |
18959 |
472.75 |
| Apr 15 2025 |
12556 |
483.89 |
| Apr 08 2025 |
18825 |
472.75 |
| Apr 08 2025 |
12214 |
483.89 |
| Apr 01 2025 |
18564 |
472.75 |
| Apr 01 2025 |
11937 |
483.89 |
| Mar 25 2025 |
18241 |
472.75 |
| Mar 25 2025 |
11880 |
483.89 |
| Mar 18 2025 |
18028 |
472.75 |
| Mar 18 2025 |
11997 |
483.89 |
| Mar 11 2025 |
18883 |
472.75 |
| Mar 11 2025 |
12265 |
483.89 |
| Mar 04 2025 |
16914 |
472.75 |
| Mar 04 2025 |
11876 |
483.89 |
| Feb 25 2025 |
16952 |
472.75 |
| Feb 25 2025 |
11895 |
483.89 |
| Feb 18 2025 |
16520 |
472.75 |
| Feb 18 2025 |
11829 |
483.89 |
| Feb 11 2025 |
11564 |
483.89 |
| Feb 04 2025 |
11463 |
483.89 |
| Jan 29 2025 |
11568 |
483.89 |
| Jan 22 2025 |
11470 |
483.89 |
| Jan 15 2025 |
11497 |
483.89 |
| Jan 08 2025 |
11420 |
483.89 |
| Jan 01 2025 |
11062 |
483.89 |
| Dec 25 2024 |
11061 |
483.89 |
| Dec 18 2024 |
11051 |
483.89 |
| Dec 11 2024 |
11040 |
483.89 |
| Dec 04 2024 |
11024 |
483.89 |
| Nov 27 2024 |
11114 |
483.89 |
| Nov 20 2024 |
11135 |
483.89 |
| Nov 13 2024 |
11176 |
483.89 |
| Nov 06 2024 |
11423 |
483.89 |
| Oct 30 2024 |
11415 |
483.89 |
| Oct 23 2024 |
11458 |
483.89 |
| Oct 16 2024 |
11087 |
433.37 |
| Oct 09 2024 |
11370 |
433.37 |
| Oct 02 2024 |
2126 |
431.54 |
| Sep 25 2024 |
2354 |
431.54 |
| Sep 18 2024 |
4873 |
405.36 |
| Sep 11 2024 |
4435 |
405.36 |
| Sep 04 2024 |
4296 |
405.36 |
| Aug 28 2024 |
4203 |
405.36 |
| Aug 21 2024 |
4254 |
405.36 |
| Aug 14 2024 |
4214 |
405.36 |
| Aug 07 2024 |
4132 |
405.36 |
| Jul 31 2024 |
4156 |
405.36 |
| Jul 24 2024 |
4182 |
405.36 |
| Jul 17 2024 |
4112 |
405.36 |
| Jul 10 2024 |
4145 |
405.36 |
| Jul 03 2024 |
4099 |
405.36 |
| Jun 26 2024 |
4046 |
405.36 |
| Jun 19 2024 |
4013 |
405.36 |
| Jun 12 2024 |
4022 |
405.36 |
| Jun 05 2024 |
4088 |
405.36 |
| May 29 2024 |
4188 |
405.36 |
| May 22 2024 |
4063 |
405.36 |
| May 15 2024 |
4051 |
405.36 |
| May 08 2024 |
3812 |
405.36 |
| May 01 2024 |
3757 |
405.36 |
| Apr 24 2024 |
8265 |
527.23 |
| Apr 24 2024 |
5485 |
405.36 |
| Apr 24 2024 |
15441 |
527.23 |
| Apr 17 2024 |
8250 |
527.23 |
| Apr 17 2024 |
5483 |
405.36 |
| Apr 17 2024 |
15499 |
527.23 |
| Apr 10 2024 |
8291 |
527.23 |
| Apr 10 2024 |
5495 |
405.36 |
| Apr 10 2024 |
15606 |
527.23 |
| Apr 03 2024 |
8255 |
527.23 |
| Apr 03 2024 |
5515 |
405.36 |
| Apr 03 2024 |
15394 |
527.23 |
| Mar 27 2024 |
8203 |
527.23 |
| Mar 27 2024 |
5417 |
405.36 |
| Mar 27 2024 |
15432 |
527.23 |
| Mar 21 2024 |
8229 |
527.23 |
| Mar 21 2024 |
5456 |
405.36 |
| Mar 21 2024 |
15271 |
527.23 |
| Mar 14 2024 |
8228 |
527.23 |
| Mar 14 2024 |
5429 |
405.36 |
| Mar 14 2024 |
15320 |
527.23 |
| Mar 07 2024 |
8275 |
527.23 |
| Mar 07 2024 |
5435 |
405.36 |
| Mar 07 2024 |
15377 |
527.23 |
| Feb 29 2024 |
8286 |
527.23 |
| Feb 29 2024 |
5434 |
405.36 |
| Feb 29 2024 |
15391 |
527.23 |
| Feb 22 2024 |
8260 |
527.23 |
| Feb 22 2024 |
5440 |
405.36 |
| Feb 22 2024 |
15409 |
527.23 |
| Feb 15 2024 |
8264 |
527.23 |
| Feb 15 2024 |
5454 |
405.36 |
| Feb 15 2024 |
15354 |
527.23 |
| Feb 08 2024 |
8225 |
527.23 |
| Feb 08 2024 |
5461 |
405.36 |
| Feb 08 2024 |
15371 |
527.23 |
| Feb 01 2024 |
8244 |
527.23 |
| Feb 01 2024 |
5494 |
405.36 |
| Feb 01 2024 |
15316 |
527.23 |
| Jan 25 2024 |
8218 |
527.23 |
| Jan 25 2024 |
5516 |
405.36 |
| Jan 25 2024 |
15213 |
527.23 |
| Jan 18 2024 |
8203 |
527.23 |
| Jan 18 2024 |
5505 |
405.36 |
| Jan 18 2024 |
15215 |
527.23 |
| Jan 11 2024 |
8197 |
527.23 |
| Jan 11 2024 |
5476 |
405.36 |
| Jan 11 2024 |
15208 |
527.23 |
| Jan 04 2024 |
8203 |
527.23 |
| Jan 04 2024 |
5476 |
405.36 |
| Jan 04 2024 |
14812 |
527.23 |
| Dec 28 2023 |
8200 |
527.23 |
| Dec 28 2023 |
5520 |
405.36 |
| Dec 28 2023 |
14786 |
527.23 |
| Dec 21 2023 |
8200 |
527.23 |
| Dec 21 2023 |
5520 |
405.36 |
| Dec 21 2023 |
14786 |
527.23 |
| Dec 14 2023 |
8196 |
527.23 |
| Dec 14 2023 |
5520 |
405.36 |
| Dec 14 2023 |
14756 |
527.23 |
| Dec 07 2023 |
8197 |
527.23 |
| Dec 07 2023 |
5509 |
405.36 |
| Dec 07 2023 |
14756 |
527.23 |
| Nov 30 2023 |
8198 |
527.23 |
| Nov 30 2023 |
5287 |
405.36 |
| Nov 30 2023 |
14757 |
527.23 |
| Nov 23 2023 |
8198 |
527.23 |
| Nov 23 2023 |
5294 |
405.36 |
| Nov 23 2023 |
14732 |
527.23 |
| Nov 16 2023 |
8136 |
527.23 |
| Nov 16 2023 |
5322 |
405.36 |
| Nov 16 2023 |
14603 |
527.23 |
| Nov 09 2023 |
8132 |
527.23 |
| Nov 09 2023 |
5264 |
405.36 |
| Nov 09 2023 |
14493 |
527.23 |
| Nov 02 2023 |
8132 |
527.23 |
| Nov 02 2023 |
5205 |
405.36 |
| Nov 02 2023 |
14487 |
527.23 |
| Oct 26 2023 |
8128 |
527.23 |
| Oct 26 2023 |
14482 |
527.23 |
| Oct 19 2023 |
8108 |
527.23 |
| Oct 19 2023 |
14424 |
527.23 |
| Oct 12 2023 |
8105 |
527.23 |
| Oct 12 2023 |
14360 |
527.23 |
| Oct 05 2023 |
8131 |
527.23 |
| Oct 05 2023 |
14023 |
527.23 |
| Sep 28 2023 |
8112 |
527.23 |
| Sep 28 2023 |
13872 |
527.23 |
| Sep 21 2023 |
8018 |
527.23 |
| Sep 21 2023 |
13805 |
527.23 |
| Sep 14 2023 |
8049 |
527.23 |
| Sep 14 2023 |
13963 |
527.23 |
| Sep 07 2023 |
8185 |
527.23 |
| Sep 07 2023 |
14220 |
527.23 |
| Aug 31 2023 |
8176 |
527.23 |
| Aug 31 2023 |
14288 |
527.23 |
| Aug 24 2023 |
8178 |
527.23 |
| Aug 24 2023 |
14058 |
527.23 |
| Aug 17 2023 |
8318 |
527.23 |
| Aug 17 2023 |
14182 |
527.23 |
| Aug 10 2023 |
8425 |
527.23 |
| Aug 10 2023 |
14177 |
527.23 |
| Aug 03 2023 |
8367 |
527.23 |
| Aug 03 2023 |
14146 |
527.23 |
| Jul 27 2023 |
8466 |
527.23 |
| Jul 27 2023 |
14193 |
527.23 |
| Jul 20 2023 |
8705 |
527.23 |
| Jul 20 2023 |
13780 |
527.23 |
| Jul 13 2023 |
8767 |
527.23 |
| Jul 13 2023 |
13817 |
527.23 |
| Jul 06 2023 |
8838 |
527.23 |
| Jul 06 2023 |
13837 |
527.23 |
| Jun 29 2023 |
8901 |
527.23 |
| Jun 29 2023 |
13891 |
527.23 |
| Jun 22 2023 |
8948 |
527.23 |
| Jun 22 2023 |
13925 |
527.23 |
| Jun 15 2023 |
9028 |
527.23 |
| Jun 15 2023 |
13752 |
527.23 |
| Jun 08 2023 |
9034 |
527.23 |
| Jun 08 2023 |
13749 |
527.23 |
| Jun 01 2023 |
9039 |
527.23 |
| Jun 01 2023 |
13811 |
527.23 |
| May 25 2023 |
9044 |
527.23 |
| May 25 2023 |
13297 |
527.23 |
| May 18 2023 |
9046 |
527.23 |
| May 18 2023 |
13345 |
527.23 |
| May 11 2023 |
8993 |
527.23 |
| May 11 2023 |
13357 |
527.23 |
| May 04 2023 |
8860 |
527.23 |
| May 04 2023 |
13088 |
527.23 |
| Apr 27 2023 |
8821 |
527.23 |
| Apr 27 2023 |
12939 |
527.23 |
| Apr 20 2023 |
8769 |
527.23 |
| Apr 20 2023 |
12951 |
527.23 |
| Apr 13 2023 |
8752 |
527.23 |
| Apr 13 2023 |
12951 |
527.23 |
| Apr 06 2023 |
8774 |
527.23 |
| Apr 06 2023 |
12637 |
527.23 |
| Mar 30 2023 |
8715 |
527.23 |
| Mar 30 2023 |
12275 |
527.23 |
| Mar 23 2023 |
8712 |
527.23 |
| Mar 23 2023 |
12264 |
527.23 |
| Mar 16 2023 |
8666 |
527.23 |
| Mar 16 2023 |
12187 |
527.23 |
| Mar 09 2023 |
8671 |
527.23 |
| Mar 09 2023 |
12132 |
527.23 |
| Mar 02 2023 |
8567 |
527.23 |
| Mar 02 2023 |
12066 |
527.23 |
| Feb 23 2023 |
8563 |
527.23 |
| Feb 23 2023 |
12092 |
527.23 |
| Feb 16 2023 |
8553 |
527.23 |
| Feb 16 2023 |
12072 |
527.23 |
| Feb 09 2023 |
8548 |
527.23 |
| Feb 09 2023 |
11971 |
527.23 |
| Feb 02 2023 |
8528 |
527.23 |
| Feb 02 2023 |
11916 |
527.23 |
| Jan 26 2023 |
8488 |
527.23 |
| Jan 26 2023 |
11793 |
527.23 |
| Jan 19 2023 |
8452 |
527.23 |
| Jan 19 2023 |
11755 |
527.23 |
| Jan 12 2023 |
8435 |
527.23 |
| Jan 12 2023 |
11740 |
527.23 |
| Jan 05 2023 |
8435 |
527.23 |
| Jan 05 2023 |
11771 |
527.23 |
| Dec 29 2022 |
8436 |
527.23 |
| Dec 29 2022 |
11772 |
527.23 |
| Dec 22 2022 |
8436 |
527.23 |
| Dec 22 2022 |
11772 |
527.23 |
| Dec 15 2022 |
8434 |
527.23 |
| Dec 15 2022 |
11772 |
527.23 |
| Dec 08 2022 |
8439 |
527.23 |
| Dec 08 2022 |
11778 |
527.23 |
| Dec 01 2022 |
8439 |
527.23 |
| Dec 01 2022 |
11778 |
527.23 |
| Nov 24 2022 |
8439 |
527.23 |
| Nov 24 2022 |
11787 |
527.23 |
| Nov 17 2022 |
8422 |
527.23 |
| Nov 17 2022 |
11766 |
527.23 |
| Nov 10 2022 |
8423 |
527.23 |
| Nov 10 2022 |
11766 |
527.23 |
| Nov 03 2022 |
8421 |
527.23 |
| Nov 03 2022 |
11731 |
527.23 |
| Oct 27 2022 |
8417 |
527.23 |
| Oct 27 2022 |
11726 |
527.23 |
| Oct 20 2022 |
8420 |
527.23 |
| Oct 20 2022 |
11802 |
527.23 |
| Oct 13 2022 |
8420 |
527.23 |
| Oct 13 2022 |
11703 |
527.23 |
| Oct 06 2022 |
8444 |
527.23 |
| Oct 06 2022 |
11661 |
527.23 |
| Sep 29 2022 |
8464 |
527.23 |
| Sep 29 2022 |
11650 |
527.23 |
| Sep 22 2022 |
8436 |
527.23 |
| Sep 22 2022 |
11600 |
527.23 |
| Sep 15 2022 |
8432 |
527.23 |
| Sep 15 2022 |
11659 |
527.23 |
| Sep 08 2022 |
8402 |
527.23 |
| Sep 08 2022 |
11728 |
527.23 |
| Sep 01 2022 |
8317 |
527.23 |
| Sep 01 2022 |
11741 |
527.23 |
| Aug 25 2022 |
8289 |
527.23 |
| Aug 25 2022 |
11708 |
527.23 |
| Aug 18 2022 |
8298 |
527.23 |
| Aug 18 2022 |
11716 |
527.23 |
| Aug 11 2022 |
8274 |
527.23 |
| Aug 11 2022 |
11612 |
527.23 |
| Aug 04 2022 |
8267 |
527.23 |
| Aug 04 2022 |
11606 |
527.23 |
| Jul 28 2022 |
8169 |
527.23 |
| Jul 28 2022 |
11472 |
527.23 |
| Jul 21 2022 |
8116 |
527.23 |
| Jul 21 2022 |
11398 |
527.23 |
| Jul 14 2022 |
8127 |
527.23 |
| Jul 14 2022 |
11380 |
527.23 |
| Jul 07 2022 |
8082 |
527.23 |
| Jul 07 2022 |
11179 |
527.23 |
| Jun 30 2022 |
8075 |
527.23 |
| Jun 30 2022 |
11164 |
527.23 |
| Jun 23 2022 |
8117 |
527.23 |
| Jun 23 2022 |
11167 |
527.23 |
| Jun 16 2022 |
8068 |
527.23 |
| Jun 16 2022 |
11131 |
527.23 |
| Jun 09 2022 |
8036 |
527.23 |
| Jun 09 2022 |
11224 |
527.23 |
| Apr 17 2020 |
1184 |
350 |
| Apr 10 2020 |
1202 |
350 |
| Apr 03 2020 |
1313 |
350 |
| Mar 27 2020 |
1363 |
350 |
| Mar 20 2020 |
1386 |
350 |
| Mar 13 2020 |
1372 |
350 |
| Mar 06 2020 |
1406 |
350 |
| Feb 28 2020 |
1460 |
350 |
| Feb 21 2020 |
1423 |
350 |
| Feb 14 2020 |
1428 |
350 |
| Feb 07 2020 |
1447 |
350 |
| Jan 31 2020 |
1449 |
350 |
| Jan 24 2020 |
1449 |
350 |
| Jan 17 2020 |
1449 |
350 |
| Jan 10 2020 |
1449 |
350 |
| Jan 03 2020 |
1449 |
350 |
| Dec 27 2019 |
1450 |
350 |
| Dec 20 2019 |
1450 |
350 |
| Dec 13 2019 |
1450 |
350 |
| Dec 06 2019 |
1450 |
350 |
| Nov 29 2019 |
1450 |
350 |
| Nov 22 2019 |
1450 |
350 |
| Nov 15 2019 |
1450 |
350 |
| Nov 08 2019 |
1450 |
350 |
| Nov 01 2019 |
1450 |
350 |
| Oct 25 2019 |
1450 |
350 |
| Oct 18 2019 |
1450 |
350 |
| Oct 11 2019 |
1451 |
350 |
| Oct 04 2019 |
1451 |
350 |
| Sep 27 2019 |
1451 |
350 |
| Sep 20 2019 |
1467 |
350 |
| Sep 13 2019 |
1476 |
350 |
| Sep 06 2019 |
1474 |
350 |
| Aug 30 2019 |
1493 |
350 |
| Aug 23 2019 |
1501 |
350 |
| Aug 16 2019 |
1544 |
350 |
| Aug 09 2019 |
1542 |
350 |
| Aug 02 2019 |
1537 |
350 |
| Jul 26 2019 |
12229 |
478.96 |
| Jul 26 2019 |
1545 |
350 |
| Jul 26 2019 |
17728 |
478.96 |
| Jul 19 2019 |
12281 |
478.96 |
| Jul 19 2019 |
1563 |
350 |
| Jul 19 2019 |
17888 |
478.96 |
| Jul 12 2019 |
12446 |
478.96 |
| Jul 12 2019 |
1568 |
350 |
| Jul 12 2019 |
18015 |
478.96 |
| Jul 05 2019 |
12813 |
478.96 |
| Jul 05 2019 |
1571 |
350 |
| Jul 05 2019 |
18399 |
478.96 |
| Jun 28 2019 |
13815 |
487.8 |
| Jun 28 2019 |
1585 |
350 |
| Jun 28 2019 |
19704 |
487.8 |
| Jun 21 2019 |
13761 |
487.8 |
| Jun 21 2019 |
1568 |
350 |
| Jun 21 2019 |
19576 |
487.8 |
| Jun 14 2019 |
13930 |
487.8 |
| Jun 14 2019 |
1550 |
350 |
| Jun 14 2019 |
19688 |
487.8 |
| Jun 07 2019 |
14134 |
487.8 |
| Jun 07 2019 |
1585 |
350 |
| Jun 07 2019 |
19896 |
487.8 |
| May 31 2019 |
13543 |
482.08 |
| May 31 2019 |
1633 |
350 |
| May 31 2019 |
19096 |
482.08 |
| May 24 2019 |
13562 |
482.08 |
| May 24 2019 |
1606 |
350 |
| May 24 2019 |
19139 |
482.08 |
| May 17 2019 |
13629 |
482.08 |
| May 17 2019 |
1643 |
350 |
| May 17 2019 |
19122 |
482.08 |
| May 10 2019 |
1645 |
350 |
| May 10 2019 |
13602 |
482.08 |
| May 10 2019 |
19085 |
482.08 |
| May 03 2019 |
13606 |
482.08 |
| May 03 2019 |
1636 |
350 |
| May 03 2019 |
19095 |
482.08 |
| Apr 26 2019 |
13611 |
482.08 |
| Apr 26 2019 |
18694 |
482.08 |
| Apr 19 2019 |
13774 |
482.08 |
| Apr 19 2019 |
18659 |
482.08 |
| Apr 18 2019 |
13792 |
482.08 |
| Apr 12 2019 |
13930 |
482.08 |
| Apr 12 2019 |
18733 |
482.08 |
| Apr 05 2019 |
13653 |
482.08 |
| Apr 05 2019 |
18285 |
482.08 |
| Mar 29 2019 |
13432 |
482.08 |
| Mar 29 2019 |
18071 |
482.08 |
| Mar 22 2019 |
13248 |
482.08 |
| Mar 22 2019 |
17819 |
482.08 |
| Mar 15 2019 |
13185 |
482.08 |
| Mar 15 2019 |
17804 |
482.08 |
| Mar 08 2019 |
13101 |
482.08 |
| Mar 08 2019 |
17546 |
482.08 |
| Mar 01 2019 |
13102 |
482.08 |
| Mar 01 2019 |
17636 |
482.08 |
| Feb 22 2019 |
13125 |
482.08 |
| Feb 22 2019 |
17695 |
482.08 |
| Feb 15 2019 |
13032 |
482.08 |
| Feb 15 2019 |
17517 |
482.08 |
| Feb 08 2019 |
12888 |
482.08 |
| Feb 08 2019 |
17328 |
482.08 |
| Feb 01 2019 |
12918 |
482.08 |
| Feb 01 2019 |
17360 |
482.08 |
| Jan 25 2019 |
12935 |
482.08 |
| Jan 25 2019 |
17403 |
482.08 |
| Jan 18 2019 |
12961 |
482.08 |
| Jan 18 2019 |
17441 |
482.08 |
| Jan 11 2019 |
12940 |
482.08 |
| Jan 11 2019 |
17428 |
482.08 |
| Jan 04 2019 |
12952 |
482.08 |
| Jan 04 2019 |
17435 |
482.08 |
| Dec 28 2018 |
12952 |
482.08 |
| Dec 28 2018 |
17435 |
482.08 |
| Dec 21 2018 |
12952 |
482.08 |
| Dec 21 2018 |
17435 |
482.08 |
| Dec 14 2018 |
12952 |
482.08 |
| Dec 14 2018 |
17435 |
482.08 |
| Dec 07 2018 |
12944 |
482.08 |
| Dec 07 2018 |
17429 |
482.08 |
| Nov 30 2018 |
12944 |
482.08 |
| Nov 30 2018 |
17429 |
482.08 |
| Nov 23 2018 |
12944 |
482.08 |
| Nov 23 2018 |
17429 |
482.08 |
| Nov 16 2018 |
12944 |
482.08 |
| Nov 16 2018 |
17429 |
482.08 |
| Nov 09 2018 |
12944 |
482.08 |
| Nov 09 2018 |
17430 |
482.08 |
| Nov 02 2018 |
12944 |
482.08 |
| Nov 02 2018 |
17395 |
482.08 |
| Oct 26 2018 |
12944 |
482.08 |
| Oct 26 2018 |
17390 |
482.08 |
| Oct 19 2018 |
12944 |
482.08 |
| Oct 19 2018 |
17405 |
482.08 |
| Oct 12 2018 |
12917 |
482.08 |
| Oct 12 2018 |
17337 |
482.08 |
| Oct 05 2018 |
12887 |
482.08 |
| Oct 05 2018 |
17462 |
482.08 |
| Sep 28 2018 |
12899 |
482.08 |
| Sep 28 2018 |
17040 |
482.08 |
| Sep 21 2018 |
12871 |
482.08 |
| Sep 21 2018 |
17019 |
482.08 |
| Sep 14 2018 |
12928 |
482.08 |
| Sep 14 2018 |
17068 |
482.08 |
| Sep 07 2018 |
13034 |
482.08 |
| Sep 07 2018 |
17400 |
482.08 |
| Aug 31 2018 |
13138 |
482.08 |
| Aug 31 2018 |
17485 |
482.08 |
| Aug 24 2018 |
13021 |
482.08 |
| Aug 24 2018 |
17453 |
482.08 |
| Aug 17 2018 |
13242 |
482.08 |
| Aug 17 2018 |
17661 |
482.08 |
| Aug 10 2018 |
13239 |
482.08 |
| Aug 10 2018 |
17785 |
482.08 |
| Aug 03 2018 |
13367 |
482.08 |
| Aug 03 2018 |
17941 |
482.08 |
| Jul 27 2018 |
13528 |
483.63 |
| Jul 27 2018 |
18149 |
483.63 |
| Jul 20 2018 |
12552 |
471.03 |
| Jul 20 2018 |
16932 |
471.03 |
| Jul 13 2018 |
12384 |
471.03 |
| Jul 13 2018 |
16769 |
471.03 |
| Jul 06 2018 |
11457 |
461.82 |
| Jul 06 2018 |
15406 |
461.82 |
| Jun 29 2018 |
10363 |
450.22 |
| Jun 29 2018 |
13921 |
450.22 |
| Jun 22 2018 |
10616 |
450.22 |
| Jun 22 2018 |
14182 |
450.22 |
| Jun 15 2018 |
10567 |
450.22 |
| Jun 15 2018 |
14178 |
450.22 |
| Jun 08 2018 |
10696 |
450.22 |
| Jun 08 2018 |
14331 |
450.22 |
| Jun 01 2018 |
9762 |
440.01 |
| Jun 01 2018 |
13311 |
440.01 |
| May 25 2018 |
9864 |
440.01 |
| May 25 2018 |
13512 |
440.01 |
| May 18 2018 |
9895 |
440.01 |
| May 18 2018 |
13562 |
440.01 |
| May 11 2018 |
9852 |
440.01 |
| May 11 2018 |
13647 |
440.01 |
| May 04 2018 |
10027 |
440.01 |
| May 04 2018 |
13822 |
440.01 |
| Apr 27 2018 |
10051 |
440.01 |
| Apr 27 2018 |
13766 |
440.01 |
| Apr 20 2018 |
10135 |
440.01 |
| Apr 20 2018 |
13844 |
440.01 |
| Apr 13 2018 |
10106 |
440.01 |
| Apr 13 2018 |
13796 |
440.01 |
| Apr 06 2018 |
10051 |
440.01 |
| Apr 06 2018 |
13872 |
440.01 |
| Mar 30 2018 |
10126 |
440.01 |
| Mar 30 2018 |
14078 |
440.01 |
| Mar 23 2018 |
10184 |
440.01 |
| Mar 23 2018 |
14192 |
440.01 |
| Mar 16 2018 |
10208 |
440.01 |
| Mar 16 2018 |
14160 |
440.01 |
| Mar 09 2018 |
10102 |
440.01 |
| Mar 09 2018 |
14106 |
440.01 |
| Mar 02 2018 |
10193 |
440.01 |
| Mar 02 2018 |
14310 |
440.01 |
| Feb 23 2018 |
10292 |
440.01 |
| Feb 23 2018 |
14425 |
440.01 |
| Feb 16 2018 |
10274 |
440.01 |
| Feb 16 2018 |
14426 |
440.01 |
| Feb 09 2018 |
10314 |
440.01 |
| Feb 09 2018 |
14344 |
440.01 |
| Feb 02 2018 |
10278 |
440.01 |
| Feb 02 2018 |
14275 |
440.01 |
| Jan 26 2018 |
10300 |
440.01 |
| Jan 26 2018 |
14303 |
440.01 |
| Jan 19 2018 |
10299 |
440.01 |
| Jan 19 2018 |
14310 |
440.01 |
| Jan 12 2018 |
10295 |
440.01 |
| Jan 12 2018 |
14316 |
440.01 |
| Jan 05 2018 |
10327 |
440.01 |
| Jan 05 2018 |
14338 |
440.01 |
| Dec 29 2017 |
10327 |
440.01 |
| Dec 29 2017 |
14338 |
440.01 |
| Dec 22 2017 |
10328 |
440.01 |
| Dec 22 2017 |
14339 |
440.01 |
| Dec 15 2017 |
10316 |
440.01 |
| Dec 15 2017 |
14338 |
440.01 |
| Dec 08 2017 |
10316 |
440.01 |
| Dec 08 2017 |
14338 |
440.01 |
| Dec 01 2017 |
10316 |
440.01 |
| Dec 01 2017 |
14338 |
440.01 |
| Nov 24 2017 |
10316 |
440.01 |
| Nov 24 2017 |
14338 |
440.01 |
| Nov 17 2017 |
10316 |
440.01 |
| Nov 17 2017 |
14338 |
440.01 |
| Nov 10 2017 |
10316 |
440.01 |
| Nov 10 2017 |
14347 |
440.01 |
| Nov 03 2017 |
10317 |
440.01 |
| Nov 03 2017 |
14348 |
440.01 |
| Oct 27 2017 |
10317 |
440.01 |
| Oct 27 2017 |
14390 |
440.01 |
| Oct 20 2017 |
10333 |
440.01 |
| Oct 20 2017 |
14346 |
440.01 |
| Oct 13 2017 |
10333 |
440.01 |
| Oct 13 2017 |
14368 |
440.01 |
| Oct 06 2017 |
10326 |
440.01 |
| Oct 06 2017 |
14363 |
440.01 |
| Sep 29 2017 |
10337 |
440.01 |
| Sep 29 2017 |
14280 |
440.01 |
| Sep 22 2017 |
10333 |
440.01 |
| Sep 22 2017 |
14409 |
440.01 |
| Sep 15 2017 |
10398 |
440.01 |
| Sep 15 2017 |
14486 |
440.01 |
| Sep 08 2017 |
10421 |
440.01 |
| Sep 08 2017 |
14588 |
440.01 |
| Sep 01 2017 |
10577 |
440.01 |
| Sep 01 2017 |
14633 |
440.01 |
| Aug 25 2017 |
10593 |
440.01 |
| Aug 25 2017 |
14991 |
440.01 |
| Aug 18 2017 |
10644 |
440.01 |
| Aug 18 2017 |
15080 |
440.01 |
| Aug 11 2017 |
10629 |
440.01 |
| Aug 11 2017 |
15125 |
440.01 |
| Aug 04 2017 |
10777 |
440.01 |
| Aug 04 2017 |
15309 |
440.01 |
| Jul 28 2017 |
10827 |
440.01 |
| Jul 28 2017 |
15423 |
440.01 |
| Jul 21 2017 |
9751 |
428.91 |
| Jul 21 2017 |
14056 |
428.91 |
| Jul 14 2017 |
8589 |
416.88 |
| Jul 14 2017 |
12440 |
416.88 |
| Jul 07 2017 |
7784 |
408.21 |
| Jul 07 2017 |
11299 |
408.21 |
| Jun 30 2017 |
7846 |
408.21 |
| Jun 30 2017 |
11354 |
408.21 |
| Jun 23 2017 |
9729 |
417.17 |
| Jun 23 2017 |
12691 |
417.17 |
| Jun 16 2017 |
9806 |
417.17 |
| Jun 16 2017 |
12653 |
417.17 |
| Jun 09 2017 |
9876 |
417.17 |
| Jun 09 2017 |
12554 |
417.17 |
| Jun 02 2017 |
9907 |
417.17 |
| Jun 02 2017 |
12763 |
417.17 |
| May 26 2017 |
10005 |
417.17 |
| May 26 2017 |
12808 |
417.17 |
| May 19 2017 |
10044 |
417.17 |
| May 19 2017 |
12974 |
417.17 |
| May 12 2017 |
10212 |
417.17 |
| May 12 2017 |
13070 |
417.17 |
| May 05 2017 |
10226 |
417.17 |
| May 05 2017 |
13068 |
417.17 |
| Apr 28 2017 |
10035 |
417.17 |
| Apr 28 2017 |
12927 |
417.17 |
| Apr 21 2017 |
10210 |
417.17 |
| Apr 21 2017 |
13074 |
417.17 |
| Apr 14 2017 |
10279 |
417.17 |
| Apr 14 2017 |
13104 |
417.17 |
| Apr 07 2017 |
10373 |
417.17 |
| Apr 07 2017 |
12889 |
417.17 |
| Mar 31 2017 |
10628 |
417.17 |
| Mar 31 2017 |
13124 |
417.17 |
| Mar 24 2017 |
10528 |
417.17 |
| Mar 24 2017 |
12948 |
417.17 |
| Mar 17 2017 |
10625 |
417.17 |
| Mar 17 2017 |
13067 |
417.17 |
| Mar 10 2017 |
10740 |
417.17 |
| Mar 10 2017 |
13166 |
417.17 |
| Mar 03 2017 |
10689 |
417.17 |
| Mar 03 2017 |
13111 |
417.17 |
| Feb 24 2017 |
10648 |
417.17 |
| Feb 24 2017 |
13133 |
417.17 |
| Feb 17 2017 |
10500 |
417.17 |
| Feb 17 2017 |
13172 |
417.17 |
| Feb 10 2017 |
10525 |
417.17 |
| Feb 10 2017 |
13251 |
417.17 |
| Feb 03 2017 |
10538 |
417.17 |
| Feb 03 2017 |
13234 |
417.17 |
| Jan 27 2017 |
10566 |
417.17 |
| Jan 27 2017 |
13258 |
417.17 |
| Jan 20 2017 |
10545 |
417.17 |
| Jan 20 2017 |
13217 |
417.17 |
| Jan 13 2017 |
10548 |
417.17 |
| Jan 13 2017 |
13206 |
417.17 |
| Jan 06 2017 |
10520 |
417.17 |
| Jan 06 2017 |
13182 |
417.17 |
| Dec 30 2016 |
10522 |
417.17 |
| Dec 30 2016 |
13186 |
417.17 |
| Dec 23 2016 |
10522 |
417.17 |
| Dec 23 2016 |
13186 |
417.17 |
| Dec 16 2016 |
10526 |
417.17 |
| Dec 16 2016 |
13186 |
417.17 |
| Dec 09 2016 |
10526 |
417.17 |
| Dec 09 2016 |
13189 |
417.17 |
| Dec 02 2016 |
10526 |
417.17 |
| Dec 02 2016 |
13190 |
417.17 |
| Nov 25 2016 |
10523 |
417.17 |
| Nov 25 2016 |
13189 |
417.17 |
| Nov 18 2016 |
10523 |
417.17 |
| Nov 18 2016 |
13189 |
417.17 |
| Nov 11 2016 |
10523 |
417.17 |
| Nov 11 2016 |
13182 |
417.17 |
| Nov 04 2016 |
10523 |
417.17 |
| Nov 04 2016 |
13182 |
417.17 |
| Oct 28 2016 |
10524 |
417.17 |
| Oct 28 2016 |
13200 |
417.17 |
| Oct 21 2016 |
10519 |
417.17 |
| Oct 21 2016 |
13205 |
417.17 |
| Oct 14 2016 |
10526 |
417.17 |
| Oct 14 2016 |
13230 |
417.17 |
| Oct 07 2016 |
10540 |
417.17 |
| Oct 07 2016 |
13246 |
417.17 |
| Sep 30 2016 |
10563 |
417.17 |
| Sep 30 2016 |
13257 |
417.17 |
| Sep 23 2016 |
10555 |
417.17 |
| Sep 23 2016 |
13166 |
417.17 |
| Sep 16 2016 |
10616 |
417.17 |
| Sep 16 2016 |
13194 |
417.17 |
| Sep 09 2016 |
10683 |
417.17 |
| Sep 09 2016 |
13253 |
417.17 |
| Sep 02 2016 |
10817 |
417.17 |
| Sep 02 2016 |
13388 |
417.17 |
| Aug 26 2016 |
10878 |
417.17 |
| Aug 26 2016 |
13146 |
417.17 |
| Aug 19 2016 |
10929 |
417.17 |
| Aug 19 2016 |
13167 |
417.17 |
| Aug 12 2016 |
11050 |
417.17 |
| Aug 12 2016 |
14434 |
417.17 |
| Aug 05 2016 |
11054 |
417.17 |
| Aug 05 2016 |
14575 |
417.17 |
| Jul 29 2016 |
11099 |
417.17 |
| Jul 29 2016 |
14703 |
417.17 |
| Jul 22 2016 |
11080 |
415.02 |
| Jul 22 2016 |
14564 |
415.02 |
| Jun 22 2016 |
10100 |
403.49 |
| Jun 22 2016 |
13875 |
403.49 |
| Jun 15 2016 |
10177 |
403.49 |
| Jun 15 2016 |
14018 |
403.49 |
| Jun 08 2016 |
10255 |
403.49 |
| Jun 08 2016 |
14064 |
403.49 |
| Jun 01 2016 |
10309 |
403.49 |
| Jun 01 2016 |
14309 |
403.49 |
| May 25 2016 |
10286 |
403.49 |
| May 25 2016 |
14275 |
403.49 |
| May 18 2016 |
10378 |
403.49 |
| May 18 2016 |
14359 |
403.49 |
| May 11 2016 |
10338 |
403.49 |
| May 11 2016 |
14320 |
403.49 |
| May 04 2016 |
10284 |
403.49 |
| May 04 2016 |
14298 |
403.49 |
| Apr 27 2016 |
10491 |
403.49 |
| Apr 27 2016 |
14543 |
403.49 |
| Apr 20 2016 |
10513 |
403.49 |
| Apr 20 2016 |
14564 |
403.49 |
| Apr 13 2016 |
10442 |
403.49 |
| Apr 13 2016 |
14539 |
403.49 |
| Apr 06 2016 |
10470 |
403.49 |
| Apr 06 2016 |
14679 |
403.49 |
| Mar 30 2016 |
10350 |
403.49 |
| Mar 30 2016 |
14523 |
403.49 |
| Mar 23 2016 |
10383 |
403.49 |
| Mar 23 2016 |
14675 |
403.49 |
| Mar 16 2016 |
10274 |
403.49 |
| Mar 16 2016 |
14627 |
403.49 |
| Mar 09 2016 |
10239 |
403.49 |
| Mar 09 2016 |
14694 |
403.49 |
| Mar 02 2016 |
10185 |
403.49 |
| Mar 02 2016 |
14602 |
403.49 |
| Feb 24 2016 |
10141 |
403.49 |
| Feb 24 2016 |
14583 |
403.49 |
| Feb 17 2016 |
10204 |
403.49 |
| Feb 17 2016 |
14727 |
403.49 |
| Feb 10 2016 |
10225 |
403.49 |
| Feb 10 2016 |
14725 |
403.49 |
| Feb 03 2016 |
10223 |
403.49 |
| Feb 03 2016 |
14761 |
403.49 |
| Jan 27 2016 |
10211 |
403.49 |
| Jan 27 2016 |
14763 |
403.49 |
| Jan 20 2016 |
10242 |
403.49 |
| Jan 20 2016 |
14766 |
403.49 |
| Jan 13 2016 |
10262 |
403.49 |
| Jan 13 2016 |
14795 |
403.49 |
| Jan 06 2016 |
10269 |
403.49 |
| Jan 06 2016 |
14801 |
403.49 |
| Dec 30 2015 |
10268 |
403.49 |
| Dec 30 2015 |
14797 |
403.49 |
| Dec 23 2015 |
10267 |
403.49 |
| Dec 23 2015 |
14797 |
403.49 |
| Dec 16 2015 |
10267 |
403.49 |
| Dec 16 2015 |
14797 |
403.49 |
| Dec 09 2015 |
10276 |
403.49 |
| Dec 09 2015 |
14801 |
403.49 |
| Dec 02 2015 |
10277 |
403.49 |
| Dec 02 2015 |
14802 |
403.49 |
| Nov 25 2015 |
10277 |
403.49 |
| Nov 25 2015 |
14803 |
403.49 |
| Nov 18 2015 |
10277 |
403.49 |
| Nov 18 2015 |
14803 |
403.49 |
| Nov 11 2015 |
10277 |
403.49 |
| Nov 11 2015 |
14801 |
403.49 |
| Nov 04 2015 |
10277 |
403.49 |
| Nov 04 2015 |
14801 |
403.49 |
| Oct 28 2015 |
10260 |
403.49 |
| Oct 28 2015 |
14785 |
403.49 |
| Oct 21 2015 |
10275 |
403.49 |
| Oct 21 2015 |
14778 |
403.49 |
| Oct 14 2015 |
10284 |
403.49 |
| Oct 14 2015 |
14785 |
403.49 |
| Oct 07 2015 |
10266 |
403.49 |
| Oct 07 2015 |
14791 |
403.49 |
| Sep 30 2015 |
10270 |
403.49 |
| Sep 30 2015 |
14807 |
403.49 |
| Sep 23 2015 |
10264 |
403.49 |
| Sep 23 2015 |
14849 |
403.49 |
| Sep 16 2015 |
10266 |
403.49 |
| Sep 16 2015 |
14790 |
403.49 |
| Sep 09 2015 |
10283 |
403.49 |
| Sep 09 2015 |
14746 |
403.49 |
| Sep 02 2015 |
10223 |
403.49 |
| Sep 02 2015 |
14742 |
403.49 |
| Aug 26 2015 |
10408 |
403.49 |
| Aug 26 2015 |
14910 |
403.49 |
| Aug 19 2015 |
10429 |
403.49 |
| Aug 19 2015 |
15096 |
403.49 |
| Aug 12 2015 |
10519 |
403.49 |
| Aug 12 2015 |
15122 |
403.49 |
| Aug 05 2015 |
10491 |
403.49 |
| Aug 05 2015 |
15118 |
403.49 |
| Jul 29 2015 |
10264 |
400.04 |
| Jul 29 2015 |
14810 |
400.04 |
| Jul 22 2015 |
10231 |
400.04 |
| Jul 22 2015 |
14821 |
400.04 |
| Jul 15 2015 |
10711 |
403.52 |
| Jul 15 2015 |
15418 |
403.52 |
| Jul 08 2015 |
10141 |
397.99 |
| Jul 08 2015 |
14725 |
397.99 |
| Jul 01 2015 |
10210 |
397.99 |
| Jul 01 2015 |
14816 |
397.99 |
| Jun 24 2015 |
9435 |
389.7 |
| Jun 24 2015 |
13743 |
389.7 |
| Jun 17 2015 |
10637 |
400.99 |
| Jun 17 2015 |
15429 |
400.99 |
| Jun 10 2015 |
10679 |
400.99 |
| Jun 10 2015 |
15412 |
400.99 |
| Jun 03 2015 |
10727 |
400.99 |
| Jun 03 2015 |
15589 |
400.99 |
| May 27 2015 |
10708 |
400.99 |
| May 27 2015 |
15461 |
400.99 |
| May 20 2015 |
10754 |
400.99 |
| May 20 2015 |
15510 |
400.99 |
| May 13 2015 |
10730 |
400.99 |
| May 13 2015 |
15573 |
400.99 |
| May 06 2015 |
10425 |
400.99 |
| May 06 2015 |
15271 |
400.99 |
| Apr 29 2015 |
10573 |
400.99 |
| Apr 29 2015 |
15510 |
400.99 |
| Apr 22 2015 |
10633 |
400.99 |
| Apr 22 2015 |
15583 |
400.99 |
| Apr 15 2015 |
10577 |
400.99 |
| Apr 15 2015 |
15527 |
400.99 |
| Apr 08 2015 |
10746 |
400.99 |
| Apr 08 2015 |
15574 |
400.99 |
| Apr 01 2015 |
10854 |
400.99 |
| Apr 01 2015 |
15871 |
400.99 |
| Mar 25 2015 |
10742 |
400.99 |
| Mar 25 2015 |
15409 |
400.99 |
| Mar 18 2015 |
10624 |
400.99 |
| Mar 18 2015 |
15100 |
400.99 |
| Mar 11 2015 |
10711 |
400.99 |
| Mar 11 2015 |
15569 |
400.99 |
| Mar 04 2015 |
10874 |
400.99 |
| Mar 04 2015 |
15728 |
400.99 |
| Feb 25 2015 |
10817 |
400.99 |
| Feb 25 2015 |
15746 |
400.99 |
| Feb 18 2015 |
10891 |
400.99 |
| Feb 18 2015 |
15827 |
400.99 |
| Feb 11 2015 |
10912 |
400.99 |
| Feb 11 2015 |
15852 |
400.99 |
| Feb 04 2015 |
10923 |
400.99 |
| Feb 04 2015 |
15876 |
400.99 |
| Jan 28 2015 |
10939 |
400.99 |
| Jan 28 2015 |
15880 |
400.99 |
| Jan 21 2015 |
10941 |
400.99 |
| Jan 21 2015 |
15901 |
400.99 |
| Jan 14 2015 |
10955 |
400.99 |
| Jan 14 2015 |
15917 |
400.99 |
| Jan 07 2015 |
10933 |
400.99 |
| Jan 07 2015 |
15897 |
400.99 |
| Dec 31 2014 |
10935 |
400.99 |
| Dec 31 2014 |
15905 |
400.99 |
| Dec 24 2014 |
10935 |
400.99 |
| Dec 24 2014 |
15905 |
400.99 |
| Dec 17 2014 |
10922 |
400.99 |
| Dec 17 2014 |
15899 |
400.99 |
| Dec 10 2014 |
10922 |
400.99 |
| Dec 10 2014 |
15899 |
400.99 |
| Dec 03 2014 |
10922 |
400.99 |
| Dec 03 2014 |
15900 |
400.99 |
| Nov 26 2014 |
10922 |
400.99 |
| Nov 26 2014 |
15900 |
400.99 |
| Nov 19 2014 |
10922 |
400.99 |
| Nov 19 2014 |
15901 |
400.99 |
| Nov 12 2014 |
10922 |
400.99 |
| Nov 12 2014 |
15901 |
400.99 |
| Nov 05 2014 |
10922 |
400.99 |
| Nov 05 2014 |
15901 |
400.99 |
| Oct 29 2014 |
10922 |
400.99 |
| Oct 29 2014 |
15899 |
400.99 |
| Oct 22 2014 |
10892 |
400.99 |
| Oct 22 2014 |
15917 |
400.99 |
| Oct 15 2014 |
10868 |
400.99 |
| Oct 15 2014 |
15880 |
400.99 |
| Oct 08 2014 |
10853 |
400.99 |
| Oct 08 2014 |
15858 |
400.99 |
| Oct 01 2014 |
10866 |
400.99 |
| Oct 01 2014 |
15876 |
400.99 |
| Sep 24 2014 |
10835 |
400.99 |
| Sep 24 2014 |
15867 |
400.99 |
| Sep 17 2014 |
10889 |
400.99 |
| Sep 17 2014 |
15837 |
400.99 |
| Sep 10 2014 |
10788 |
400.99 |
| Sep 10 2014 |
15852 |
400.99 |
| Sep 03 2014 |
10821 |
400.99 |
| Sep 03 2014 |
15910 |
400.99 |
| Aug 27 2014 |
10917 |
400.99 |
| Aug 27 2014 |
15929 |
400.99 |
| Aug 20 2014 |
10868 |
400.99 |
| Aug 20 2014 |
15942 |
400.99 |
| Aug 13 2014 |
10907 |
400.99 |
| Aug 13 2014 |
16010 |
400.99 |
| Aug 06 2014 |
10933 |
400.99 |
| Aug 06 2014 |
16068 |
400.99 |
| Jul 30 2014 |
11462 |
406.64 |
| Jul 30 2014 |
16975 |
406.64 |
| Jul 23 2014 |
11361 |
406.64 |
| Jul 23 2014 |
16892 |
406.64 |
| Jul 16 2014 |
11365 |
406.64 |
| Jul 16 2014 |
16894 |
406.64 |
| Jul 09 2014 |
11459 |
406.64 |
| Jul 09 2014 |
18225 |
469.84 |
| Jul 09 2014 |
19804 |
427.71 |
| Jul 02 2014 |
11564 |
406.64 |
| Jul 02 2014 |
18311 |
469.84 |
| Jul 02 2014 |
19981 |
427.71 |
| Jun 25 2014 |
10406 |
393.08 |
| Jun 25 2014 |
18425 |
469.84 |
| Jun 25 2014 |
17855 |
412.27 |
| Jun 18 2014 |
7933 |
365.94 |
| Jun 18 2014 |
18480 |
469.84 |
| Jun 18 2014 |
18639 |
417.89 |
| Jun 11 2014 |
18351 |
469.84 |
| Jun 11 2014 |
7964 |
365.94 |
| Jun 11 2014 |
18834 |
417.89 |
| Jun 04 2014 |
8146 |
365.94 |
| Jun 04 2014 |
18489 |
469.84 |
| Jun 04 2014 |
19013 |
417.89 |
| May 28 2014 |
8213 |
365.94 |
| May 28 2014 |
18348 |
469.84 |
| May 28 2014 |
18980 |
417.89 |
| May 21 2014 |
18403 |
469.84 |
| May 21 2014 |
8288 |
365.94 |
| May 21 2014 |
19059 |
417.89 |
| May 14 2014 |
18511 |
469.84 |
| May 14 2014 |
8385 |
365.94 |
| May 14 2014 |
19155 |
417.89 |
| May 07 2014 |
9566 |
379.88 |
| May 07 2014 |
18028 |
469.84 |
| May 07 2014 |
17739 |
409.87 |
| Apr 30 2014 |
18598 |
469.84 |
| Apr 30 2014 |
9892 |
379.88 |
| Apr 30 2014 |
18192 |
409.87 |
| Apr 23 2014 |
18967 |
469.84 |
| Apr 23 2014 |
9985 |
379.88 |
| Apr 23 2014 |
18460 |
409.87 |
| Apr 16 2014 |
9926 |
379.88 |
| Apr 16 2014 |
18954 |
469.84 |
| Apr 16 2014 |
18351 |
409.87 |
| Apr 09 2014 |
10027 |
379.88 |
| Apr 09 2014 |
19638 |
469.84 |
| Apr 09 2014 |
18652 |
409.87 |
| Apr 02 2014 |
19642 |
469.84 |
| Apr 02 2014 |
10139 |
379.88 |
| Apr 02 2014 |
18284 |
409.87 |
| Mar 26 2014 |
10363 |
379.88 |
| Mar 26 2014 |
19228 |
469.84 |
| Mar 26 2014 |
18257 |
409.87 |
| Mar 19 2014 |
10419 |
379.88 |
| Mar 19 2014 |
19130 |
469.84 |
| Mar 19 2014 |
18243 |
409.87 |
| Mar 12 2014 |
10422 |
379.88 |
| Mar 12 2014 |
19173 |
469.84 |
| Mar 12 2014 |
18264 |
409.87 |
| Mar 05 2014 |
18876 |
469.84 |
| Mar 05 2014 |
10439 |
379.88 |
| Mar 05 2014 |
18176 |
409.87 |
| Feb 26 2014 |
10445 |
379.88 |
| Feb 26 2014 |
18769 |
469.84 |
| Feb 26 2014 |
18180 |
409.87 |
| Feb 19 2014 |
10467 |
379.88 |
| Feb 19 2014 |
18845 |
469.84 |
| Feb 19 2014 |
18203 |
409.87 |
| Feb 12 2014 |
18822 |
469.84 |
| Feb 12 2014 |
10495 |
379.88 |
| Feb 12 2014 |
18160 |
409.87 |
| Feb 05 2014 |
10588 |
379.88 |
| Feb 05 2014 |
18859 |
469.84 |
| Feb 05 2014 |
18228 |
409.87 |
| Jan 29 2014 |
10665 |
379.88 |
| Jan 29 2014 |
18756 |
469.84 |
| Jan 29 2014 |
18239 |
409.87 |
| Jan 22 2014 |
10648 |
379.88 |
| Jan 22 2014 |
18672 |
469.84 |
| Jan 22 2014 |
18175 |
409.87 |
| Jan 15 2014 |
10679 |
379.88 |
| Jan 15 2014 |
18688 |
469.84 |
| Jan 15 2014 |
18204 |
409.87 |
| Jan 08 2014 |
10694 |
379.88 |
| Jan 08 2014 |
18555 |
469.84 |
| Jan 08 2014 |
18159 |
409.87 |
| Jan 01 2014 |
10692 |
379.88 |
| Jan 01 2014 |
18555 |
469.84 |
| Jan 01 2014 |
18161 |
409.87 |
| Dec 25 2013 |
18555 |
469.84 |
| Dec 25 2013 |
10692 |
379.88 |
| Dec 25 2013 |
18166 |
409.87 |
| Dec 18 2013 |
10692 |
379.88 |
| Dec 18 2013 |
18555 |
469.84 |
| Dec 18 2013 |
18166 |
409.87 |
| Dec 11 2013 |
10692 |
379.88 |
| Dec 11 2013 |
18556 |
469.84 |
| Dec 11 2013 |
18167 |
409.87 |
| Dec 04 2013 |
18557 |
469.84 |
| Dec 04 2013 |
10692 |
379.88 |
| Dec 04 2013 |
18168 |
409.87 |
| Nov 27 2013 |
18557 |
469.84 |
| Nov 27 2013 |
10692 |
379.88 |
| Nov 27 2013 |
18168 |
409.87 |
| Nov 20 2013 |
10692 |
379.88 |
| Nov 20 2013 |
18557 |
469.84 |
| Nov 20 2013 |
18169 |
409.87 |
| Nov 13 2013 |
18558 |
469.84 |
| Nov 13 2013 |
10692 |
379.88 |
| Nov 13 2013 |
18169 |
409.87 |
| Nov 06 2013 |
18558 |
469.84 |
| Nov 06 2013 |
10692 |
379.88 |
| Nov 06 2013 |
18169 |
409.87 |
| Oct 30 2013 |
10691 |
379.88 |
| Oct 30 2013 |
18558 |
469.84 |
| Oct 30 2013 |
18167 |
409.87 |
| Oct 23 2013 |
10692 |
379.88 |
| Oct 23 2013 |
18547 |
469.84 |
| Oct 23 2013 |
18166 |
409.87 |
| Oct 16 2013 |
18562 |
469.84 |
| Oct 16 2013 |
10675 |
379.88 |
| Oct 16 2013 |
18158 |
409.87 |
| Oct 09 2013 |
10669 |
379.88 |
| Oct 09 2013 |
18333 |
469.84 |
| Oct 09 2013 |
18057 |
409.87 |
| Oct 02 2013 |
10654 |
379.88 |
| Oct 02 2013 |
18382 |
469.84 |
| Oct 02 2013 |
18093 |
409.87 |
| Sep 25 2013 |
10594 |
379.88 |
| Sep 25 2013 |
18364 |
469.84 |
| Sep 25 2013 |
18054 |
409.87 |
| Sep 18 2013 |
18203 |
469.84 |
| Sep 18 2013 |
10564 |
379.88 |
| Sep 18 2013 |
17897 |
409.87 |
| Sep 11 2013 |
10528 |
379.88 |
| Sep 11 2013 |
18166 |
469.84 |
| Sep 11 2013 |
17781 |
409.87 |
| Sep 04 2013 |
10549 |
379.88 |
| Sep 04 2013 |
18367 |
469.84 |
| Sep 04 2013 |
17893 |
409.87 |
| Aug 28 2013 |
18270 |
469.84 |
| Aug 28 2013 |
10530 |
379.88 |
| Aug 28 2013 |
17863 |
409.87 |
| Aug 21 2013 |
10595 |
379.88 |
| Aug 21 2013 |
18390 |
469.84 |
| Aug 21 2013 |
17948 |
409.87 |
| Aug 14 2013 |
10648 |
379.88 |
| Aug 14 2013 |
18412 |
469.84 |
| Aug 14 2013 |
17711 |
409.87 |
| Aug 07 2013 |
10807 |
379.88 |
| Aug 07 2013 |
18413 |
469.84 |
| Aug 07 2013 |
17911 |
409.87 |
| Jul 31 2013 |
10897 |
379.88 |
| Jul 31 2013 |
18731 |
469.84 |
| Jul 31 2013 |
18101 |
409.87 |
| Jul 24 2013 |
10991 |
379.88 |
| Jul 24 2013 |
18641 |
469.84 |
| Jul 24 2013 |
18218 |
409.87 |
| Jul 17 2013 |
11042 |
379.88 |
| Jul 17 2013 |
14113 |
379.88 |
| Jul 10 2013 |
11165 |
379.88 |
| Jul 10 2013 |
14280 |
379.88 |
| Jul 03 2013 |
11274 |
379.88 |
| Jul 03 2013 |
14257 |
379.88 |
| Jun 26 2013 |
12997 |
393.81 |
| Jun 26 2013 |
16388 |
393.81 |
| Jun 19 2013 |
13160 |
393.81 |
| Jun 19 2013 |
16357 |
393.81 |
| Jun 12 2013 |
13229 |
393.81 |
| Jun 12 2013 |
16548 |
393.81 |
| Jun 05 2013 |
13061 |
393.81 |
| Jun 05 2013 |
16432 |
393.81 |
| May 29 2013 |
13097 |
393.81 |
| May 29 2013 |
16446 |
393.81 |
| May 22 2013 |
13280 |
393.81 |
| May 22 2013 |
16757 |
393.81 |
| May 15 2013 |
13347 |
393.81 |
| May 15 2013 |
16765 |
393.81 |
| May 04 2012 |
10503 |
472.67 |
| May 04 2012 |
20872 |
472.67 |
| Apr 27 2012 |
10175 |
472.67 |
| Apr 27 2012 |
20208 |
472.67 |
| Apr 13 2012 |
8973 |
472.67 |
| Apr 13 2012 |
18708 |
472.67 |
| Apr 06 2012 |
8417 |
472.67 |
| Apr 06 2012 |
18219 |
472.67 |
| Mar 27 2012 |
8090 |
472.67 |
| Mar 27 2012 |
17877 |
472.67 |
| Sep 23 2011 |
10457 |
472.67 |
| Sep 23 2011 |
15319 |
472.67 |
| Sep 16 2011 |
10391 |
472.67 |
| Sep 16 2011 |
15286 |
472.67 |
| Sep 10 2011 |
10179 |
472.67 |
| Sep 10 2011 |
14973 |
472.67 |
| Sep 02 2011 |
10113 |
472.67 |
| Sep 02 2011 |
14845 |
472.67 |
| Aug 26 2011 |
10108 |
472.67 |
| Aug 26 2011 |
14828 |
472.67 |
| Aug 19 2011 |
9718 |
472.67 |
| Aug 19 2011 |
13909 |
472.67 |
| Aug 12 2011 |
9490 |
472.67 |
| Aug 12 2011 |
13742 |
472.67 |
| Aug 05 2011 |
9352 |
472.67 |
| Aug 05 2011 |
13620 |
472.67 |
| Jul 29 2011 |
9258 |
472.67 |
| Jul 29 2011 |
13484 |
472.67 |
| Jul 22 2011 |
8638 |
472.67 |
| Jul 22 2011 |
12904 |
472.67 |
| Jul 15 2011 |
8161 |
472.67 |
| Jul 15 2011 |
12314 |
472.67 |
