| Feb 04 2025 |
7588 |
527.07 |
| Feb 04 2025 |
10893 |
527.07 |
| Jan 29 2025 |
7555 |
527.07 |
| Jan 29 2025 |
10861 |
527.07 |
| Jan 22 2025 |
7588 |
527.07 |
| Jan 22 2025 |
10904 |
527.07 |
| Jan 15 2025 |
7621 |
527.07 |
| Jan 15 2025 |
10951 |
527.07 |
| Jan 08 2025 |
7621 |
527.07 |
| Jan 08 2025 |
9149 |
527.07 |
| Jan 01 2025 |
7621 |
527.07 |
| Jan 01 2025 |
9149 |
527.07 |
| Dec 25 2024 |
7621 |
527.07 |
| Dec 25 2024 |
9139 |
527.07 |
| Dec 18 2024 |
7638 |
527.07 |
| Dec 18 2024 |
9139 |
527.07 |
| Dec 11 2024 |
7638 |
527.07 |
| Dec 11 2024 |
9144 |
527.07 |
| Dec 04 2024 |
7638 |
527.07 |
| Dec 04 2024 |
9146 |
527.07 |
| Nov 27 2024 |
7638 |
527.07 |
| Nov 27 2024 |
9146 |
527.07 |
| Nov 20 2024 |
7638 |
527.07 |
| Nov 20 2024 |
9069 |
527.07 |
| Nov 13 2024 |
7638 |
527.07 |
| Nov 13 2024 |
9072 |
527.07 |
| Nov 06 2024 |
7580 |
527.07 |
| Nov 06 2024 |
9213 |
527.07 |
| Oct 30 2024 |
7381 |
527.07 |
| Oct 30 2024 |
9068 |
527.07 |
| Oct 23 2024 |
7380 |
527.07 |
| Oct 23 2024 |
10183 |
527.07 |
| Oct 16 2024 |
7378 |
527.07 |
| Oct 16 2024 |
10148 |
527.07 |
| Oct 09 2024 |
7418 |
527.07 |
| Oct 09 2024 |
10212 |
527.07 |
| Oct 02 2024 |
7406 |
527.07 |
| Oct 02 2024 |
10099 |
527.07 |
| Sep 25 2024 |
7228 |
527.07 |
| Sep 25 2024 |
9919 |
527.07 |
| Sep 18 2024 |
7219 |
527.07 |
| Sep 18 2024 |
9784 |
527.07 |
| Sep 11 2024 |
7197 |
527.07 |
| Sep 11 2024 |
9704 |
527.07 |
| Sep 04 2024 |
7527 |
527.07 |
| Sep 04 2024 |
10134 |
527.07 |
| Aug 28 2024 |
7584 |
527.07 |
| Aug 28 2024 |
10120 |
527.07 |
| Aug 21 2024 |
7646 |
527.07 |
| Aug 21 2024 |
10227 |
527.07 |
| Aug 14 2024 |
7539 |
527.07 |
| Aug 14 2024 |
9691 |
527.07 |
| Aug 07 2024 |
7529 |
527.07 |
| Aug 07 2024 |
12318 |
527.07 |
| Jul 31 2024 |
7654 |
527.07 |
| Jul 31 2024 |
12470 |
527.07 |
| Jul 24 2024 |
7627 |
527.07 |
| Jul 24 2024 |
12367 |
527.07 |
| Jul 17 2024 |
7578 |
527.07 |
| Jul 17 2024 |
12258 |
527.07 |
| Jul 10 2024 |
7285 |
527.07 |
| Jul 10 2024 |
9886 |
527.07 |
| Jul 03 2024 |
7439 |
527.07 |
| Jul 03 2024 |
10109 |
527.07 |
| Jun 26 2024 |
7267 |
527.07 |
| Jun 26 2024 |
9972 |
527.07 |
| Jun 19 2024 |
7267 |
527.07 |
| Jun 19 2024 |
10102 |
527.07 |
| Jun 12 2024 |
7181 |
527.07 |
| Jun 12 2024 |
10049 |
527.07 |
| Jun 05 2024 |
7140 |
527.07 |
| Jun 05 2024 |
10107 |
527.07 |
| May 29 2024 |
7231 |
527.07 |
| May 29 2024 |
10046 |
527.07 |
| May 22 2024 |
7644 |
527.07 |
| May 22 2024 |
10408 |
527.07 |
| May 15 2024 |
7705 |
527.07 |
| May 15 2024 |
10432 |
527.07 |
| May 08 2024 |
7687 |
527.07 |
| May 08 2024 |
10516 |
527.07 |
| May 01 2024 |
7864 |
527.07 |
| May 01 2024 |
11230 |
527.07 |
| Apr 24 2024 |
10348 |
527.07 |
| Apr 24 2024 |
15436 |
527.07 |
| Apr 17 2024 |
10393 |
527.07 |
| Apr 17 2024 |
15494 |
527.07 |
| Apr 10 2024 |
10457 |
527.07 |
| Apr 10 2024 |
15601 |
527.07 |
| Apr 03 2024 |
10248 |
527.07 |
| Apr 03 2024 |
15389 |
527.07 |
| Mar 27 2024 |
10312 |
527.07 |
| Mar 27 2024 |
15426 |
527.07 |
| Mar 21 2024 |
10399 |
527.07 |
| Mar 21 2024 |
15265 |
527.07 |
| Mar 14 2024 |
10354 |
527.07 |
| Mar 14 2024 |
15316 |
527.07 |
| Mar 07 2024 |
10375 |
527.07 |
| Mar 07 2024 |
15373 |
527.07 |
| Feb 29 2024 |
10424 |
527.07 |
| Feb 29 2024 |
15387 |
527.07 |
| Feb 22 2024 |
10397 |
527.07 |
| Feb 22 2024 |
15405 |
527.07 |
| Feb 15 2024 |
10255 |
527.07 |
| Feb 15 2024 |
15350 |
527.07 |
| Apr 13 2016 |
23292 |
544.1 |
| Apr 13 2016 |
34009 |
544.1 |
| Apr 06 2016 |
23879 |
544.1 |
| Apr 06 2016 |
34438 |
544.1 |
| Mar 30 2016 |
23675 |
544.1 |
| Mar 30 2016 |
34248 |
544.1 |
| Mar 23 2016 |
23997 |
544.1 |
| Mar 23 2016 |
34310 |
544.1 |
| Mar 16 2016 |
24221 |
544.1 |
| Mar 16 2016 |
34389 |
544.1 |
| Mar 09 2016 |
24333 |
544.1 |
| Mar 09 2016 |
34441 |
544.1 |
| Mar 02 2016 |
23909 |
544.1 |
| Mar 02 2016 |
34046 |
544.1 |
| Feb 24 2016 |
23828 |
544.1 |
| Feb 24 2016 |
33856 |
544.1 |
| Feb 17 2016 |
24116 |
544.1 |
| Feb 17 2016 |
34184 |
544.1 |
| Feb 10 2016 |
23933 |
544.1 |
| Feb 10 2016 |
34010 |
544.1 |
| Feb 03 2016 |
23875 |
544.1 |
| Feb 03 2016 |
33965 |
544.1 |
| Jan 27 2016 |
23915 |
544.1 |
| Jan 27 2016 |
33890 |
544.1 |
| Jan 20 2016 |
23911 |
544.1 |
| Jan 20 2016 |
33904 |
544.1 |
| Jan 13 2016 |
23943 |
544.1 |
| Jan 13 2016 |
33963 |
544.1 |
| Jan 06 2016 |
23943 |
544.1 |
| Jan 06 2016 |
33975 |
544.1 |
| Dec 30 2015 |
23943 |
544.1 |
| Dec 30 2015 |
33952 |
544.1 |
| Dec 23 2015 |
23936 |
544.1 |
| Dec 23 2015 |
33947 |
544.1 |
| Dec 16 2015 |
23937 |
544.1 |
| Dec 16 2015 |
33948 |
544.1 |
| Dec 09 2015 |
23938 |
544.1 |
| Dec 09 2015 |
33954 |
544.1 |
| Dec 02 2015 |
23939 |
544.1 |
| Dec 02 2015 |
33956 |
544.1 |
| Nov 25 2015 |
23939 |
544.1 |
| Nov 25 2015 |
33958 |
544.1 |
| Nov 18 2015 |
23938 |
544.1 |
| Nov 18 2015 |
33957 |
544.1 |
| Nov 11 2015 |
23905 |
544.1 |
| Nov 11 2015 |
33935 |
544.1 |
| Nov 04 2015 |
23905 |
544.1 |
| Nov 04 2015 |
33935 |
544.1 |
| Oct 28 2015 |
23908 |
544.1 |
| Oct 28 2015 |
33883 |
544.1 |
| Oct 21 2015 |
23820 |
544.1 |
| Oct 21 2015 |
33855 |
544.1 |
| Oct 14 2015 |
23804 |
544.1 |
| Oct 14 2015 |
33784 |
544.1 |
| Oct 07 2015 |
23853 |
544.1 |
| Oct 07 2015 |
33782 |
544.1 |
| Sep 30 2015 |
23871 |
544.1 |
| Sep 30 2015 |
33806 |
544.1 |
| Sep 23 2015 |
23985 |
544.1 |
| Sep 23 2015 |
33818 |
544.1 |
| Sep 16 2015 |
23739 |
544.1 |
| Sep 16 2015 |
33636 |
544.1 |
| Sep 09 2015 |
23688 |
544.1 |
| Sep 09 2015 |
33572 |
544.1 |
| Sep 02 2015 |
23811 |
544.1 |
| Sep 02 2015 |
33516 |
544.1 |
| Aug 26 2015 |
24008 |
544.1 |
| Aug 26 2015 |
33703 |
544.1 |
| Aug 19 2015 |
24244 |
544.1 |
| Aug 19 2015 |
33989 |
544.1 |
| Aug 12 2015 |
24221 |
544.1 |
| Aug 12 2015 |
34159 |
544.1 |
| Aug 05 2015 |
24298 |
544.1 |
| Aug 05 2015 |
34105 |
544.1 |
| Jul 29 2015 |
24253 |
544.1 |
| Jul 29 2015 |
34324 |
544.1 |
| Jul 22 2015 |
24215 |
544.1 |
| Jul 22 2015 |
34847 |
548.93 |
| Jul 15 2015 |
24543 |
544.1 |
| Jul 15 2015 |
35057 |
548.93 |
| Jul 08 2015 |
24634 |
544.1 |
| Jul 08 2015 |
35205 |
548.93 |
| Jul 01 2015 |
24783 |
544.1 |
| Jul 01 2015 |
35359 |
548.93 |
| Jun 24 2015 |
24832 |
544.1 |
| Jun 24 2015 |
35460 |
548.93 |
| Jun 17 2015 |
24649 |
544.1 |
| Jun 17 2015 |
35442 |
548.93 |
| Jun 10 2015 |
24925 |
544.1 |
| Jun 10 2015 |
35609 |
548.93 |
| Jun 03 2015 |
25088 |
544.1 |
| Jun 03 2015 |
35868 |
548.93 |
| May 27 2015 |
24836 |
544.1 |
| May 27 2015 |
35507 |
548.93 |
| May 20 2015 |
24948 |
544.1 |
| May 20 2015 |
35591 |
548.93 |
| May 13 2015 |
25265 |
544.1 |
| May 13 2015 |
35708 |
548.93 |
| May 06 2015 |
25075 |
544.1 |
| May 06 2015 |
35279 |
548.93 |
| Apr 29 2015 |
25419 |
544.1 |
| Apr 29 2015 |
35491 |
548.93 |
| Apr 22 2015 |
25519 |
544.1 |
| Apr 22 2015 |
35695 |
548.93 |
| Apr 15 2015 |
35598 |
553.76 |
| Apr 08 2015 |
35795 |
553.76 |
| Apr 01 2015 |
36512 |
553.76 |
| Mar 25 2015 |
35507 |
553.76 |
| Mar 18 2015 |
34080 |
553.76 |
| Mar 11 2015 |
27134 |
641.54 |
| Mar 11 2015 |
37660 |
597.65 |
| Mar 04 2015 |
27631 |
641.54 |
| Mar 04 2015 |
38134 |
597.65 |
| Feb 25 2015 |
27611 |
641.54 |
| Feb 25 2015 |
38127 |
597.65 |
| Feb 18 2015 |
27828 |
641.54 |
| Feb 18 2015 |
38245 |
597.65 |
| Feb 11 2015 |
27829 |
641.54 |
| Feb 11 2015 |
38267 |
597.65 |
| Feb 04 2015 |
27904 |
641.54 |
| Feb 04 2015 |
38272 |
597.65 |
| Jan 28 2015 |
27876 |
641.54 |
| Jan 28 2015 |
38234 |
597.65 |
| Jan 21 2015 |
27925 |
641.54 |
| Jan 21 2015 |
38283 |
597.65 |
| Jan 14 2015 |
27939 |
641.54 |
| Jan 14 2015 |
38271 |
597.65 |
| Jan 07 2015 |
27938 |
641.54 |
| Jan 07 2015 |
38265 |
597.65 |
| Dec 31 2014 |
27938 |
641.54 |
| Dec 31 2014 |
38297 |
597.65 |
| Dec 24 2014 |
27938 |
641.54 |
| Dec 24 2014 |
38297 |
597.65 |
| Dec 17 2014 |
27938 |
641.54 |
| Dec 17 2014 |
38284 |
597.65 |
| Dec 10 2014 |
27938 |
641.54 |
| Dec 10 2014 |
38285 |
597.65 |
| Dec 03 2014 |
27938 |
641.54 |
| Dec 03 2014 |
38285 |
597.65 |
| Nov 26 2014 |
27938 |
641.54 |
| Nov 26 2014 |
38285 |
597.65 |
| Nov 19 2014 |
27938 |
641.54 |
| Nov 19 2014 |
38283 |
597.65 |
| Nov 12 2014 |
27938 |
641.54 |
| Nov 12 2014 |
38286 |
597.65 |
| Nov 05 2014 |
27938 |
641.54 |
| Nov 05 2014 |
38288 |
597.65 |
| Oct 29 2014 |
27928 |
641.54 |
| Oct 29 2014 |
38282 |
597.65 |
| Oct 22 2014 |
27853 |
641.54 |
| Oct 22 2014 |
38273 |
597.65 |
| Oct 15 2014 |
27683 |
641.54 |
| Oct 15 2014 |
38127 |
597.65 |
| Oct 08 2014 |
27701 |
641.54 |
| Oct 08 2014 |
38095 |
597.65 |
| Oct 01 2014 |
27709 |
641.54 |
| Oct 01 2014 |
38174 |
597.65 |
| Sep 24 2014 |
27798 |
641.54 |
| Sep 24 2014 |
38133 |
597.65 |
| Sep 17 2014 |
27530 |
641.54 |
| Sep 17 2014 |
37986 |
597.65 |
| Sep 10 2014 |
27522 |
641.54 |
| Sep 10 2014 |
38048 |
597.65 |
| Sep 03 2014 |
27604 |
641.54 |
| Sep 03 2014 |
38073 |
597.65 |
| Aug 27 2014 |
27476 |
641.54 |
| Aug 27 2014 |
38178 |
597.65 |
| Aug 20 2014 |
27399 |
641.54 |
| Aug 20 2014 |
38205 |
597.65 |
| Aug 13 2014 |
27324 |
641.54 |
| Aug 13 2014 |
38366 |
597.65 |
| Aug 06 2014 |
27593 |
641.54 |
| Aug 06 2014 |
38557 |
597.65 |
| Jul 30 2014 |
27690 |
641.54 |
| Jul 30 2014 |
38838 |
597.65 |
| Jul 23 2014 |
27464 |
641.54 |
| Jul 23 2014 |
39802 |
641.54 |
| Jul 16 2014 |
27737 |
641.54 |
| Jul 16 2014 |
39802 |
641.54 |
| Jul 09 2014 |
27868 |
641.54 |
| Jul 09 2014 |
39925 |
641.54 |
| Jul 02 2014 |
27977 |
641.54 |
| Jul 02 2014 |
40247 |
641.54 |
| Jun 25 2014 |
28127 |
641.54 |
| Jun 25 2014 |
40532 |
641.54 |
| Jun 18 2014 |
28209 |
641.54 |
| Jun 18 2014 |
40545 |
641.54 |
| Jun 11 2014 |
27920 |
641.54 |
| Jun 11 2014 |
40660 |
641.54 |
| Jun 04 2014 |
28245 |
641.54 |
| Jun 04 2014 |
41092 |
641.54 |
| May 28 2014 |
27915 |
641.54 |
| May 28 2014 |
40798 |
641.54 |
| May 21 2014 |
28006 |
641.54 |
| May 21 2014 |
41030 |
641.54 |
| May 14 2014 |
28196 |
641.54 |
| May 14 2014 |
41266 |
641.54 |
| May 07 2014 |
27488 |
641.54 |
| May 07 2014 |
40655 |
641.54 |
| Apr 30 2014 |
28260 |
641.54 |
| Apr 30 2014 |
41577 |
641.54 |
| Apr 23 2014 |
28900 |
641.54 |
| Apr 23 2014 |
42231 |
641.54 |
| Apr 16 2014 |
28830 |
641.54 |
| Apr 16 2014 |
41886 |
641.54 |
| Apr 09 2014 |
29876 |
641.54 |
| Apr 09 2014 |
42643 |
641.54 |
| Apr 02 2014 |
29879 |
641.54 |
| Apr 02 2014 |
41851 |
641.54 |
| Mar 26 2014 |
29236 |
641.54 |
| Mar 26 2014 |
41707 |
641.54 |
| Mar 19 2014 |
29175 |
641.54 |
| Mar 19 2014 |
41687 |
641.54 |
