| May 07 2014 |
11439 |
400.27 |
| May 07 2014 |
16401 |
400.27 |
| Apr 30 2014 |
11852 |
400.27 |
| Apr 30 2014 |
16820 |
400.27 |
| Apr 23 2014 |
11952 |
400.27 |
| Apr 23 2014 |
17071 |
400.27 |
| Apr 16 2014 |
11892 |
400.27 |
| Apr 16 2014 |
16990 |
400.27 |
| Apr 09 2014 |
8685 |
365.37 |
| Apr 09 2014 |
12319 |
365.37 |
| Apr 02 2014 |
8776 |
365.37 |
| Apr 02 2014 |
12040 |
365.37 |
| Mar 26 2014 |
8987 |
365.37 |
| Mar 26 2014 |
12107 |
365.37 |
| Mar 19 2014 |
9061 |
365.37 |
| Mar 19 2014 |
12137 |
365.37 |
| Mar 12 2014 |
9071 |
365.37 |
| Mar 12 2014 |
12203 |
365.37 |
| Mar 05 2014 |
9093 |
365.37 |
| Mar 05 2014 |
12155 |
365.37 |
| Feb 26 2014 |
9103 |
365.37 |
| Feb 26 2014 |
12177 |
365.37 |
| Feb 19 2014 |
9141 |
365.37 |
| Feb 19 2014 |
12216 |
365.37 |
| Feb 12 2014 |
9157 |
365.37 |
| Feb 12 2014 |
12211 |
365.37 |
| Feb 05 2014 |
9245 |
365.37 |
| Feb 05 2014 |
12279 |
365.37 |
| Jan 29 2014 |
9305 |
365.37 |
| Jan 29 2014 |
12316 |
365.37 |
| Jan 22 2014 |
9292 |
365.37 |
| Jan 22 2014 |
12271 |
365.37 |
| Jan 15 2014 |
9318 |
365.37 |
| Jan 15 2014 |
12297 |
365.37 |
| Jan 08 2014 |
9334 |
365.37 |
| Jan 08 2014 |
12292 |
365.37 |
| Jan 01 2014 |
9335 |
365.37 |
| Jan 01 2014 |
12294 |
365.37 |
| Dec 25 2013 |
9335 |
365.37 |
| Dec 25 2013 |
12296 |
365.37 |
| Dec 18 2013 |
9335 |
365.37 |
| Dec 18 2013 |
12296 |
365.37 |
| Dec 11 2013 |
9335 |
365.37 |
| Dec 11 2013 |
12296 |
365.37 |
| Dec 04 2013 |
9335 |
365.37 |
| Dec 04 2013 |
12297 |
365.37 |
| Nov 27 2013 |
9335 |
365.37 |
| Nov 27 2013 |
12297 |
365.37 |
| Nov 20 2013 |
9335 |
365.37 |
| Nov 20 2013 |
12298 |
365.37 |
| Nov 13 2013 |
9335 |
365.37 |
| Nov 13 2013 |
12297 |
365.37 |
| Nov 06 2013 |
9335 |
365.37 |
| Nov 06 2013 |
12297 |
365.37 |
| Oct 30 2013 |
9334 |
365.37 |
| Oct 30 2013 |
12296 |
365.37 |
| Oct 23 2013 |
9334 |
365.37 |
| Oct 23 2013 |
12296 |
365.37 |
| Oct 16 2013 |
9318 |
365.37 |
| Oct 16 2013 |
12299 |
365.37 |
| Oct 09 2013 |
9311 |
365.37 |
| Oct 09 2013 |
12255 |
365.37 |
| Oct 02 2013 |
9303 |
365.37 |
| Oct 02 2013 |
12259 |
365.37 |
| Sep 25 2013 |
9250 |
365.37 |
| Sep 25 2013 |
12229 |
365.37 |
| Sep 18 2013 |
9214 |
365.37 |
| Sep 18 2013 |
12136 |
365.37 |
| Sep 11 2013 |
9185 |
365.37 |
| Sep 11 2013 |
12073 |
365.37 |
| Sep 04 2013 |
9206 |
365.37 |
| Sep 04 2013 |
12114 |
365.37 |
| Aug 28 2013 |
9223 |
365.37 |
| Aug 28 2013 |
12104 |
365.37 |
| Aug 21 2013 |
9277 |
365.37 |
| Aug 21 2013 |
12175 |
365.37 |
| Aug 14 2013 |
9322 |
365.37 |
| Aug 14 2013 |
11903 |
365.37 |
| Aug 07 2013 |
9481 |
365.37 |
| Aug 07 2013 |
12028 |
365.37 |
| Jul 31 2013 |
9564 |
365.37 |
| Jul 31 2013 |
12143 |
365.37 |
| Jul 24 2013 |
9667 |
365.37 |
| Jul 24 2013 |
12216 |
365.37 |
| Jul 17 2013 |
10989 |
379.26 |
| Jul 17 2013 |
14026 |
379.26 |
| Jul 10 2013 |
11111 |
379.26 |
| Jul 10 2013 |
14189 |
379.26 |
| Jul 03 2013 |
11219 |
379.26 |
| Jul 03 2013 |
14172 |
379.26 |
| Jun 26 2013 |
11451 |
379.26 |
| Jun 26 2013 |
14342 |
379.26 |
| Jun 19 2013 |
11615 |
379.26 |
| Jun 19 2013 |
14338 |
379.26 |
| Jun 12 2013 |
9046 |
351.84 |
| Jun 12 2013 |
11105 |
351.84 |
| Jun 05 2013 |
6755 |
325.67 |
| Jun 05 2013 |
8253 |
325.67 |
| May 29 2013 |
6808 |
325.67 |
| May 29 2013 |
8272 |
325.67 |
| May 22 2013 |
6938 |
325.67 |
| May 22 2013 |
8461 |
325.67 |
| May 15 2013 |
5140 |
301.47 |
| May 15 2013 |
6272 |
301.47 |
| May 08 2013 |
4746 |
295.87 |
| May 08 2013 |
5721 |
295.87 |
| May 01 2013 |
4820 |
295.87 |
| May 01 2013 |
5822 |
295.87 |
| Apr 24 2013 |
4831 |
295.87 |
| Apr 24 2013 |
5843 |
295.87 |
| Apr 17 2013 |
4911 |
295.87 |
| Apr 17 2013 |
5908 |
295.87 |
| Apr 10 2013 |
5882 |
310.94 |
| Apr 10 2013 |
7247 |
310.94 |
| Apr 03 2013 |
5895 |
310.94 |
| Apr 03 2013 |
7265 |
310.94 |
| Mar 27 2013 |
5972 |
310.94 |
| Mar 27 2013 |
7342 |
310.94 |
| Mar 20 2013 |
5891 |
310.94 |
| Mar 20 2013 |
7349 |
310.94 |
| Mar 13 2013 |
7361 |
310.94 |
| Oct 19 2012 |
5532 |
320.15 |
| Oct 19 2012 |
7088 |
320.15 |
| Sep 23 2012 |
5512 |
320.15 |
| Sep 23 2012 |
7061 |
320.15 |
| Aug 31 2012 |
5364 |
320.15 |
| Aug 31 2012 |
6970 |
320.15 |
| Aug 24 2012 |
5315 |
320.15 |
| Aug 24 2012 |
6937 |
320.15 |
| Aug 10 2012 |
5192 |
320.15 |
| Aug 10 2012 |
6834 |
320.15 |
| Aug 03 2012 |
5125 |
320.15 |
| Aug 03 2012 |
6781 |
320.15 |
| Jul 27 2012 |
5040 |
320.15 |
| Jul 27 2012 |
6703 |
320.15 |
| Jul 06 2012 |
3669 |
295.95 |
| Jul 06 2012 |
4859 |
295.95 |
| Jun 22 2012 |
3431 |
295.95 |
| Jun 22 2012 |
4668 |
295.95 |
| Jun 15 2012 |
4021 |
308.76 |
| Jun 15 2012 |
5957 |
308.76 |
| Jun 08 2012 |
4014 |
308.76 |
| Jun 08 2012 |
5936 |
308.76 |
| Jun 01 2012 |
4912 |
330.55 |
| Jun 01 2012 |
7539 |
330.55 |
| May 25 2012 |
4157 |
330.55 |
| May 25 2012 |
7047 |
330.55 |
| May 18 2012 |
3492 |
310.71 |
| May 18 2012 |
5773 |
310.71 |
| May 11 2012 |
2379 |
281.25 |
| May 11 2012 |
3999 |
281.25 |
| May 04 2012 |
2299 |
281.25 |
| May 04 2012 |
3966 |
281.25 |
| Apr 27 2012 |
1970 |
270.94 |
| Apr 27 2012 |
2228 |
277.76 |
| Apr 27 2012 |
3524 |
272.08 |
| Apr 13 2012 |
1733 |
277.76 |
| Apr 13 2012 |
2333 |
292.69 |
| Apr 13 2012 |
4205 |
290.83 |
| Apr 06 2012 |
1607 |
277.76 |
| Apr 06 2012 |
2235 |
292.69 |
| Apr 06 2012 |
4154 |
290.83 |
| Mar 27 2012 |
1262 |
253.93 |
| Mar 27 2012 |
2139 |
289.72 |
| Mar 27 2012 |
4106 |
290.83 |
| Sep 23 2011 |
2641 |
289.72 |
| Sep 23 2011 |
259 |
248.83 |
| Sep 23 2011 |
1771 |
262.04 |
| Sep 23 2011 |
3613 |
290.83 |
| Sep 16 2011 |
259 |
248.83 |
| Sep 16 2011 |
2624 |
289.72 |
| Sep 16 2011 |
1772 |
262.04 |
| Sep 16 2011 |
3608 |
290.83 |
| Sep 10 2011 |
2465 |
286.44 |
| Sep 10 2011 |
259 |
248.83 |
| Sep 10 2011 |
1897 |
270.02 |
| Sep 10 2011 |
3577 |
290.83 |
| Sep 02 2011 |
1867 |
270.02 |
| Sep 02 2011 |
259 |
248.83 |
| Sep 02 2011 |
2466 |
286.44 |
| Sep 02 2011 |
3547 |
290.83 |
| Aug 26 2011 |
259 |
248.83 |
| Aug 26 2011 |
2463 |
286.44 |
| Aug 26 2011 |
1866 |
270.02 |
| Aug 26 2011 |
3545 |
290.83 |
| Aug 19 2011 |
1797 |
270.02 |
| Aug 19 2011 |
259 |
248.83 |
| Aug 19 2011 |
2368 |
286.44 |
| Aug 19 2011 |
3132 |
290.83 |
| Aug 12 2011 |
2315 |
286.44 |
| Aug 12 2011 |
260 |
248.83 |
| Aug 12 2011 |
1796 |
270.02 |
| Aug 12 2011 |
3098 |
290.83 |
| Aug 05 2011 |
1787 |
270.02 |
| Aug 05 2011 |
1933 |
269.55 |
| Aug 05 2011 |
260 |
248.83 |
| Aug 05 2011 |
2541 |
274.39 |
| Jul 29 2011 |
1926 |
269.55 |
| Jul 29 2011 |
260 |
248.83 |
| Jul 29 2011 |
1784 |
270.02 |
| Jul 29 2011 |
2536 |
274.39 |
| Jul 22 2011 |
1652 |
270.02 |
| Jul 22 2011 |
260 |
248.83 |
| Jul 22 2011 |
1716 |
265.17 |
| Jul 22 2011 |
2270 |
269.65 |
| Jul 15 2011 |
260 |
248.83 |
| Jul 15 2011 |
1701 |
269.17 |
| Jul 15 2011 |
1573 |
270.02 |
| Jul 15 2011 |
2139 |
268.56 |
| Jul 08 2011 |
1492 |
267.44 |
| Jul 08 2011 |
1638 |
269.17 |
| Jul 08 2011 |
260 |
248.83 |
| Jul 08 2011 |
2104 |
267.93 |
| Jul 01 2011 |
343 |
248.83 |
| Jul 01 2011 |
1163 |
267.44 |
| Jul 01 2011 |
1570 |
296.87 |
| Jul 01 2011 |
1635 |
268.38 |
| Jun 17 2011 |
1155 |
267.44 |
| Jun 17 2011 |
976 |
256.35 |
| Jun 17 2011 |
343 |
248.83 |
| Jun 17 2011 |
1466 |
258.13 |
| Jun 10 2011 |
343 |
248.83 |
| Jun 10 2011 |
1142 |
272.41 |
| Jun 10 2011 |
1000 |
251.94 |
| Jun 10 2011 |
1515 |
258.86 |
| Jun 03 2011 |
1052 |
272.41 |
| Jun 03 2011 |
980 |
256.67 |
| Jun 03 2011 |
343 |
248.83 |
| Jun 03 2011 |
1416 |
258.86 |
| May 29 2011 |
1042 |
272.41 |
| May 29 2011 |
372 |
248.83 |
| May 29 2011 |
974 |
256.67 |
| May 29 2011 |
1439 |
258.86 |
| May 06 2011 |
1054 |
269.59 |
| May 06 2011 |
1236 |
278.17 |
| May 06 2011 |
1722 |
268.82 |
| Apr 22 2011 |
1267 |
272.89 |
| Apr 22 2011 |
1361 |
278.17 |
| Apr 22 2011 |
1921 |
270.98 |
| Apr 01 2011 |
1633 |
287.32 |
| Apr 01 2011 |
1530 |
272.11 |
| Apr 01 2011 |
2045 |
274.01 |
| Oct 15 2010 |
1973 |
271.54 |
| Oct 15 2010 |
1864 |
280.01 |
| Oct 15 2010 |
1346 |
303.28 |
| Oct 15 2010 |
2505 |
274.01 |
| Aug 15 2010 |
1269 |
303.28 |
| Aug 15 2010 |
2024 |
278.3 |
| Aug 15 2010 |
1798 |
280.01 |
| Aug 15 2010 |
2402 |
272.67 |
| Aug 01 2010 |
1652 |
272.71 |
| Aug 01 2010 |
1267 |
303.28 |
| Aug 01 2010 |
2076 |
287.51 |
| Aug 01 2010 |
2555 |
283.09 |
| Jul 15 2010 |
1460 |
272.71 |
| Jul 15 2010 |
1122 |
303.28 |
| Jul 15 2010 |
1814 |
280.21 |
| Jul 15 2010 |
2159 |
275.63 |
| Jul 01 2010 |
1167 |
303.28 |
| Jul 01 2010 |
1949 |
285.49 |
| Jul 01 2010 |
1507 |
272.71 |
| Jul 01 2010 |
2530 |
286.2 |
| Jun 15 2010 |
1484 |
272.71 |
| Jun 15 2010 |
1096 |
303.28 |
| Jun 15 2010 |
2273 |
307.11 |
| Jun 15 2010 |
2660 |
293.98 |
| Jun 01 2010 |
1978 |
307.11 |
| Jun 01 2010 |
1282 |
272.71 |
| Jun 01 2010 |
999 |
303.28 |
| Jun 01 2010 |
2468 |
293.98 |
| May 27 2010 |
1657 |
307.11 |
| May 27 2010 |
1139 |
272.71 |
| May 27 2010 |
878 |
303.28 |
| May 27 2010 |
2206 |
293.98 |
| May 15 2010 |
3310 |
372.91 |
| May 15 2010 |
4909 |
372.91 |
| Apr 30 2010 |
3065 |
372.91 |
| Apr 30 2010 |
4687 |
372.91 |
