| Apr 24 2024 |
1339 |
327.6 |
| Apr 24 2024 |
2209 |
327.6 |
| Apr 17 2024 |
1317 |
327.6 |
| Apr 17 2024 |
2194 |
327.6 |
| Apr 10 2024 |
1315 |
327.6 |
| Apr 10 2024 |
2208 |
327.6 |
| Apr 03 2024 |
1313 |
327.6 |
| Apr 03 2024 |
2200 |
327.6 |
| Mar 27 2024 |
1307 |
327.6 |
| Mar 27 2024 |
2220 |
327.6 |
| Mar 21 2024 |
1284 |
327.6 |
| Mar 21 2024 |
2211 |
327.6 |
| Mar 14 2024 |
1284 |
327.6 |
| Mar 14 2024 |
2263 |
327.6 |
| Mar 07 2024 |
1283 |
327.6 |
| Mar 07 2024 |
2260 |
327.6 |
| Feb 29 2024 |
1284 |
327.6 |
| Feb 29 2024 |
2258 |
327.6 |
| Feb 22 2024 |
1281 |
327.6 |
| Feb 22 2024 |
2260 |
327.6 |
| Feb 15 2024 |
1282 |
327.6 |
| Feb 15 2024 |
2246 |
327.6 |
| Feb 08 2024 |
1275 |
327.6 |
| Feb 08 2024 |
2221 |
327.6 |
| Feb 01 2024 |
1269 |
327.6 |
| Feb 01 2024 |
2190 |
327.6 |
| Jan 25 2024 |
1259 |
327.6 |
| Jan 25 2024 |
2153 |
327.6 |
| Jan 18 2024 |
1256 |
327.6 |
| Jan 18 2024 |
2153 |
327.6 |
| Jan 11 2024 |
1254 |
327.6 |
| Jan 11 2024 |
2150 |
327.6 |
| Jan 04 2024 |
1255 |
327.6 |
| Jan 04 2024 |
2155 |
327.6 |
| Dec 28 2023 |
1254 |
327.6 |
| Dec 28 2023 |
2150 |
327.6 |
| Dec 21 2023 |
1254 |
327.6 |
| Dec 21 2023 |
2150 |
327.6 |
| Dec 14 2023 |
1254 |
327.6 |
| Dec 14 2023 |
2130 |
327.6 |
| Dec 07 2023 |
1254 |
327.6 |
| Dec 07 2023 |
2130 |
327.6 |
| Nov 30 2023 |
1255 |
327.6 |
| Nov 30 2023 |
2135 |
327.6 |
| Nov 23 2023 |
1255 |
327.6 |
| Nov 23 2023 |
2119 |
327.6 |
| Nov 16 2023 |
1255 |
327.6 |
| Nov 16 2023 |
2097 |
327.6 |
| Nov 09 2023 |
1254 |
327.6 |
| Nov 09 2023 |
2092 |
327.6 |
| Nov 02 2023 |
1254 |
327.6 |
| Nov 02 2023 |
2091 |
327.6 |
| Oct 26 2023 |
1240 |
327.6 |
| Oct 26 2023 |
2080 |
327.6 |
| Oct 19 2023 |
1234 |
327.6 |
| Oct 19 2023 |
2069 |
327.6 |
| Oct 12 2023 |
1234 |
327.6 |
| Oct 12 2023 |
2057 |
327.6 |
| Oct 05 2023 |
1234 |
327.6 |
| Oct 05 2023 |
1971 |
327.6 |
| Sep 28 2023 |
1238 |
327.6 |
| Sep 28 2023 |
1982 |
327.6 |
| Sep 21 2023 |
1199 |
327.6 |
| Sep 21 2023 |
1941 |
327.6 |
| Sep 14 2023 |
1205 |
327.6 |
| Sep 14 2023 |
1966 |
327.6 |
| Sep 07 2023 |
1232 |
327.6 |
| Sep 07 2023 |
1988 |
327.6 |
| Aug 31 2023 |
1222 |
327.6 |
| Aug 31 2023 |
1992 |
327.6 |
| Aug 24 2023 |
1247 |
327.6 |
| Aug 24 2023 |
1999 |
327.6 |
| Aug 17 2023 |
1302 |
327.6 |
| Aug 17 2023 |
2040 |
327.6 |
| Aug 10 2023 |
1362 |
327.6 |
| Aug 10 2023 |
2086 |
327.6 |
| Aug 03 2023 |
1361 |
327.6 |
| Aug 03 2023 |
2091 |
327.6 |
| Jul 27 2023 |
1379 |
327.6 |
| Jul 27 2023 |
2076 |
327.6 |
| Jul 20 2023 |
1405 |
327.6 |
| Jul 20 2023 |
1903 |
327.6 |
| Jul 13 2023 |
1438 |
327.6 |
| Jul 13 2023 |
1925 |
327.6 |
| Jul 06 2023 |
1446 |
327.6 |
| Jul 06 2023 |
1916 |
327.6 |
| Jun 29 2023 |
1454 |
327.6 |
| Jun 29 2023 |
1915 |
327.6 |
| Jun 22 2023 |
1467 |
327.6 |
| Jun 22 2023 |
1915 |
327.6 |
| Jun 15 2023 |
1530 |
327.6 |
| Jun 15 2023 |
1911 |
327.6 |
| Jun 08 2023 |
1536 |
327.6 |
| Jun 08 2023 |
1944 |
327.6 |
| Jun 01 2023 |
1510 |
327.6 |
| Jun 01 2023 |
1925 |
327.6 |
| May 25 2023 |
1511 |
327.6 |
| May 25 2023 |
1920 |
327.6 |
| May 18 2023 |
1475 |
327.6 |
| May 18 2023 |
1861 |
327.6 |
| May 11 2023 |
1454 |
327.6 |
| May 11 2023 |
1857 |
327.6 |
| May 04 2023 |
1423 |
327.6 |
| May 04 2023 |
1785 |
327.6 |
| Apr 27 2023 |
1434 |
327.6 |
| Apr 27 2023 |
1831 |
327.6 |
| Apr 20 2023 |
1432 |
327.6 |
| Apr 20 2023 |
1791 |
327.6 |
| Apr 13 2023 |
1418 |
327.6 |
| Apr 13 2023 |
1795 |
327.6 |
| Apr 06 2023 |
1418 |
327.6 |
| Apr 06 2023 |
1761 |
327.6 |
| Mar 30 2023 |
1416 |
327.6 |
| Mar 30 2023 |
1704 |
327.6 |
| Mar 23 2023 |
1435 |
327.6 |
| Mar 23 2023 |
1712 |
327.6 |
| Mar 16 2023 |
1421 |
327.6 |
| Mar 16 2023 |
1701 |
327.6 |
| Mar 09 2023 |
1417 |
327.6 |
| Mar 09 2023 |
1679 |
327.6 |
| Mar 02 2023 |
1411 |
327.6 |
| Mar 02 2023 |
1677 |
327.6 |
| Feb 23 2023 |
1410 |
327.6 |
| Feb 23 2023 |
1670 |
327.6 |
| Feb 16 2023 |
1396 |
327.6 |
| Feb 16 2023 |
1679 |
327.6 |
| Feb 09 2023 |
1397 |
327.6 |
| Feb 09 2023 |
1662 |
327.6 |
| Feb 02 2023 |
1394 |
327.6 |
| Feb 02 2023 |
1649 |
327.6 |
| Jan 26 2023 |
1392 |
327.6 |
| Jan 26 2023 |
1645 |
327.6 |
| Jan 19 2023 |
1388 |
327.6 |
| Jan 19 2023 |
1638 |
327.6 |
| Jan 12 2023 |
1388 |
327.6 |
| Jan 12 2023 |
1638 |
327.6 |
| Jan 05 2023 |
1388 |
327.6 |
| Jan 05 2023 |
1639 |
327.6 |
| Dec 29 2022 |
1389 |
327.6 |
| Dec 29 2022 |
1640 |
327.6 |
| Dec 22 2022 |
1389 |
327.6 |
| Dec 22 2022 |
1640 |
327.6 |
| Dec 15 2022 |
1389 |
327.6 |
| Dec 15 2022 |
1644 |
327.6 |
| Dec 08 2022 |
1390 |
327.6 |
| Dec 08 2022 |
1645 |
327.6 |
| Dec 01 2022 |
1390 |
327.6 |
| Dec 01 2022 |
1645 |
327.6 |
| Nov 24 2022 |
1390 |
327.6 |
| Nov 24 2022 |
1645 |
327.6 |
| Nov 17 2022 |
1388 |
327.6 |
| Nov 17 2022 |
1645 |
327.6 |
| Nov 10 2022 |
1389 |
327.6 |
| Nov 10 2022 |
1645 |
327.6 |
| Nov 03 2022 |
1395 |
327.6 |
| Nov 03 2022 |
1647 |
327.6 |
| Oct 27 2022 |
1394 |
327.6 |
| Oct 27 2022 |
1648 |
327.6 |
| Oct 20 2022 |
1393 |
327.6 |
| Oct 20 2022 |
1657 |
327.6 |
| Oct 13 2022 |
1393 |
327.6 |
| Oct 13 2022 |
1651 |
327.6 |
| Oct 06 2022 |
1393 |
327.6 |
| Oct 06 2022 |
1637 |
327.6 |
| Sep 29 2022 |
1390 |
327.6 |
| Sep 29 2022 |
1635 |
327.6 |
| Sep 22 2022 |
1389 |
327.6 |
| Sep 22 2022 |
1635 |
327.6 |
| Sep 15 2022 |
1389 |
327.6 |
| Sep 15 2022 |
1633 |
327.6 |
| Sep 08 2022 |
1379 |
327.6 |
| Sep 08 2022 |
1617 |
327.6 |
| Sep 01 2022 |
1349 |
327.6 |
| Sep 01 2022 |
1618 |
327.6 |
| Jul 28 2022 |
3403 |
406.58 |
| Jul 28 2022 |
4591 |
406.58 |
| Jul 21 2022 |
3389 |
406.58 |
| Jul 21 2022 |
4572 |
406.58 |
| Jul 14 2022 |
3379 |
406.58 |
| Jul 14 2022 |
4579 |
406.58 |
| Jul 07 2022 |
3363 |
406.58 |
| Jul 07 2022 |
4444 |
406.58 |
| Jun 30 2022 |
3370 |
406.58 |
| Jun 30 2022 |
4443 |
406.58 |
| Jun 23 2022 |
3383 |
406.58 |
| Jun 23 2022 |
4435 |
406.58 |
| Jun 16 2022 |
3377 |
406.58 |
| Jun 16 2022 |
4430 |
406.58 |
| Jun 09 2022 |
3359 |
406.58 |
| Jun 09 2022 |
4476 |
406.58 |
| Jun 02 2022 |
3332 |
406.58 |
| Jun 02 2022 |
4479 |
406.58 |
| May 26 2022 |
3309 |
406.58 |
| May 26 2022 |
4479 |
406.58 |
| May 19 2022 |
3247 |
406.58 |
| May 19 2022 |
4468 |
406.58 |
| May 12 2022 |
3236 |
406.58 |
| May 12 2022 |
4442 |
406.58 |
| May 05 2022 |
3196 |
406.58 |
| May 05 2022 |
4186 |
406.58 |
| Apr 28 2022 |
3201 |
406.58 |
| Apr 28 2022 |
4397 |
406.58 |
| Apr 21 2022 |
3095 |
406.58 |
| Apr 21 2022 |
4110 |
406.58 |
| Apr 14 2022 |
3075 |
406.58 |
| Apr 14 2022 |
4116 |
406.58 |
| Apr 07 2022 |
3066 |
406.58 |
| Apr 07 2022 |
4123 |
406.58 |
| Mar 31 2022 |
3068 |
406.58 |
| Mar 31 2022 |
4019 |
406.58 |
| Mar 24 2022 |
3032 |
406.58 |
| Mar 24 2022 |
4005 |
406.58 |
| Mar 17 2022 |
3011 |
406.58 |
| Mar 17 2022 |
4008 |
406.58 |
| Mar 10 2022 |
2999 |
406.58 |
| Mar 10 2022 |
3971 |
406.58 |
| Mar 03 2022 |
2999 |
406.58 |
| Mar 03 2022 |
3883 |
406.58 |
| Feb 24 2022 |
2961 |
406.58 |
| Feb 24 2022 |
3791 |
406.58 |
| Feb 17 2022 |
2901 |
406.58 |
| Feb 17 2022 |
3358 |
406.58 |
| Feb 10 2022 |
2886 |
406.58 |
| Feb 10 2022 |
3286 |
406.58 |
| Feb 03 2022 |
2882 |
406.58 |
| Feb 03 2022 |
3296 |
406.58 |
| Jan 27 2022 |
2864 |
406.58 |
| Jan 27 2022 |
3304 |
406.58 |
| Jan 20 2022 |
2858 |
406.58 |
| Jan 20 2022 |
3297 |
406.58 |
| Jan 13 2022 |
2837 |
406.58 |
| Jan 13 2022 |
3309 |
406.58 |
| Jan 06 2022 |
2838 |
406.58 |
| Jan 06 2022 |
3310 |
406.58 |
| Dec 30 2021 |
2841 |
406.58 |
| Dec 30 2021 |
3314 |
406.58 |
| Dec 23 2021 |
2841 |
406.58 |
| Dec 23 2021 |
3314 |
406.58 |
| Dec 16 2021 |
2841 |
406.58 |
| Dec 16 2021 |
3314 |
406.58 |
| Dec 09 2021 |
2841 |
406.58 |
| Dec 09 2021 |
3314 |
406.58 |
| Dec 02 2021 |
2839 |
406.58 |
| Dec 02 2021 |
3315 |
406.58 |
| Nov 25 2021 |
2839 |
406.58 |
| Nov 25 2021 |
3315 |
406.58 |
| Nov 18 2021 |
2840 |
406.58 |
| Nov 18 2021 |
3316 |
406.58 |
| Nov 11 2021 |
2840 |
406.58 |
| Nov 11 2021 |
3317 |
406.58 |
| Nov 04 2021 |
2840 |
406.58 |
| Nov 04 2021 |
3354 |
406.58 |
| Oct 28 2021 |
2841 |
406.58 |
| Oct 28 2021 |
3355 |
406.58 |
| Oct 21 2021 |
2841 |
406.58 |
| Oct 21 2021 |
3368 |
406.58 |
| Oct 14 2021 |
2841 |
406.58 |
| Oct 14 2021 |
3364 |
406.58 |
| Oct 07 2021 |
2840 |
406.58 |
| Oct 07 2021 |
3371 |
406.58 |
| Sep 30 2021 |
2803 |
406.58 |
| Sep 30 2021 |
3323 |
406.58 |
| Sep 23 2021 |
2740 |
406.58 |
| Sep 23 2021 |
3323 |
406.58 |
| Sep 16 2021 |
2722 |
406.58 |
| Sep 16 2021 |
3292 |
406.58 |
| Sep 09 2021 |
2690 |
406.58 |
| Sep 09 2021 |
3278 |
406.58 |
| Sep 02 2021 |
2633 |
406.58 |
| Sep 02 2021 |
3326 |
406.58 |
| Aug 26 2021 |
2621 |
406.58 |
| Aug 26 2021 |
3234 |
406.58 |
| Aug 19 2021 |
2651 |
406.58 |
| Aug 19 2021 |
3284 |
406.58 |
| Aug 12 2021 |
2623 |
406.58 |
| Aug 12 2021 |
3277 |
406.58 |
| Aug 05 2021 |
2603 |
406.58 |
| Aug 05 2021 |
3241 |
406.58 |
| Jul 29 2021 |
2544 |
406.58 |
| Jul 29 2021 |
3254 |
406.58 |
| Jul 22 2021 |
2462 |
406.58 |
| Jul 22 2021 |
3074 |
406.58 |
| Jul 15 2021 |
2367 |
406.58 |
| Jul 15 2021 |
3038 |
406.58 |
| Jul 08 2021 |
2310 |
406.58 |
| Jul 08 2021 |
2975 |
406.58 |
| Jul 01 2021 |
2259 |
406.58 |
| Jul 01 2021 |
2938 |
406.58 |
| Jun 24 2021 |
2210 |
406.58 |
| Jun 24 2021 |
2868 |
406.58 |
| Jun 17 2021 |
2008 |
406.58 |
| Jun 17 2021 |
2704 |
406.58 |
| Jun 10 2021 |
1941 |
406.58 |
| Jun 10 2021 |
2536 |
406.58 |
| Jun 03 2021 |
2345 |
406.58 |
| May 27 2021 |
1972 |
406.58 |
| May 27 2021 |
2395 |
406.58 |
| May 07 2021 |
7480 |
406.58 |
| Apr 30 2021 |
1732 |
406.58 |
| Apr 30 2021 |
2677 |
406.58 |
| Apr 23 2021 |
1638 |
406.58 |
| Apr 23 2021 |
2408 |
406.58 |
| Apr 16 2021 |
1523 |
406.58 |
| Apr 16 2021 |
2130 |
406.58 |
| Apr 09 2021 |
1137 |
406.58 |
| Apr 09 2021 |
1676 |
406.58 |
| Apr 02 2021 |
1127 |
406.58 |
| Apr 02 2021 |
1650 |
406.58 |
| Mar 26 2021 |
990 |
406.58 |
| Mar 26 2021 |
1495 |
406.58 |
| Mar 19 2021 |
833 |
406.58 |
| Mar 19 2021 |
1328 |
406.58 |
| Mar 12 2021 |
735 |
406.58 |
| Mar 12 2021 |
1209 |
406.58 |
| Mar 05 2021 |
1056 |
406.58 |
| Mar 05 2021 |
1736 |
406.58 |
| Feb 26 2021 |
1300 |
406.58 |
| Feb 26 2021 |
1972 |
406.58 |
| Feb 19 2021 |
1360 |
406.58 |
| Feb 19 2021 |
2209 |
406.58 |
| Feb 12 2021 |
1453 |
406.58 |
| Feb 12 2021 |
2356 |
406.58 |
| Feb 05 2021 |
1547 |
406.58 |
| Feb 05 2021 |
2488 |
406.58 |
| Jan 29 2021 |
1577 |
406.58 |
| Jan 29 2021 |
2549 |
406.58 |
| Jan 22 2021 |
1614 |
406.58 |
| Jan 22 2021 |
2608 |
406.58 |
| Jan 15 2021 |
1648 |
406.58 |
| Jan 15 2021 |
2657 |
406.58 |
| Jan 08 2021 |
1648 |
406.58 |
| Jan 08 2021 |
2650 |
406.58 |
| Jan 01 2021 |
1641 |
406.58 |
| Jan 01 2021 |
2625 |
406.58 |
| Dec 25 2020 |
1641 |
406.58 |
| Dec 25 2020 |
2625 |
406.58 |
| Dec 18 2020 |
1641 |
406.58 |
| Dec 18 2020 |
2625 |
406.58 |
| Dec 11 2020 |
1641 |
406.58 |
| Dec 11 2020 |
2620 |
406.58 |
| Dec 04 2020 |
1629 |
406.58 |
| Dec 04 2020 |
2607 |
406.58 |
| Nov 27 2020 |
1629 |
406.58 |
| Nov 27 2020 |
2607 |
406.58 |
| Nov 20 2020 |
1629 |
406.58 |
| Nov 20 2020 |
2607 |
406.58 |
| Nov 13 2020 |
1629 |
406.58 |
| Nov 13 2020 |
2607 |
406.58 |
| Nov 06 2020 |
1629 |
406.58 |
| Nov 06 2020 |
2649 |
406.58 |
| Oct 30 2020 |
1624 |
406.58 |
| Oct 30 2020 |
2598 |
406.58 |
| Oct 23 2020 |
1624 |
406.58 |
| Oct 23 2020 |
2570 |
406.58 |
| Oct 16 2020 |
1610 |
406.58 |
| Oct 16 2020 |
2573 |
406.58 |
| Oct 09 2020 |
1592 |
406.58 |
| Oct 09 2020 |
2562 |
406.58 |
| Oct 02 2020 |
1476 |
406.58 |
| Oct 02 2020 |
2390 |
406.58 |
| Sep 25 2020 |
1503 |
406.58 |
| Sep 25 2020 |
2426 |
406.58 |
| Sep 18 2020 |
1509 |
406.58 |
| Sep 18 2020 |
2426 |
406.58 |
| Sep 11 2020 |
1531 |
406.58 |
| Sep 11 2020 |
2269 |
406.58 |
| Sep 04 2020 |
1644 |
406.58 |
| Sep 04 2020 |
2591 |
406.58 |
| Aug 28 2020 |
1872 |
406.58 |
| Aug 28 2020 |
2840 |
406.58 |
| Aug 21 2020 |
2010 |
406.58 |
| Aug 21 2020 |
3072 |
406.58 |
| Aug 14 2020 |
2052 |
406.58 |
| Aug 14 2020 |
3150 |
406.58 |
| Aug 07 2020 |
2220 |
406.58 |
| Aug 07 2020 |
3384 |
406.58 |
| Mar 11 2015 |
5579 |
351.92 |
| Mar 11 2015 |
9276 |
351.92 |
| Mar 04 2015 |
5682 |
351.92 |
| Mar 04 2015 |
9384 |
351.92 |
| Feb 25 2015 |
5711 |
351.92 |
| Feb 25 2015 |
9384 |
351.92 |
| Feb 18 2015 |
5804 |
351.92 |
| Feb 18 2015 |
9467 |
351.92 |
| Feb 11 2015 |
5836 |
351.92 |
| Feb 11 2015 |
9494 |
351.92 |
| Feb 04 2015 |
5856 |
351.92 |
| Feb 04 2015 |
9507 |
351.92 |
| Jan 28 2015 |
5859 |
351.92 |
| Jan 28 2015 |
9506 |
351.92 |
| Jan 21 2015 |
5872 |
351.92 |
| Jan 21 2015 |
9526 |
351.92 |
| Jan 14 2015 |
5882 |
351.92 |
| Jan 14 2015 |
9544 |
351.92 |
| Jan 07 2015 |
5882 |
351.92 |
| Jan 07 2015 |
9525 |
351.92 |
| Dec 31 2014 |
5882 |
351.92 |
| Dec 31 2014 |
9525 |
351.92 |
| Dec 24 2014 |
5882 |
351.92 |
| Dec 24 2014 |
9525 |
351.92 |
| Dec 17 2014 |
5882 |
351.92 |
| Dec 17 2014 |
9524 |
351.92 |
| Dec 10 2014 |
5882 |
351.92 |
| Dec 10 2014 |
9524 |
351.92 |
| Dec 03 2014 |
5882 |
351.92 |
| Dec 03 2014 |
9524 |
351.92 |
| Nov 26 2014 |
5882 |
351.92 |
| Nov 26 2014 |
9524 |
351.92 |
| Nov 19 2014 |
5882 |
351.92 |
| Nov 19 2014 |
9524 |
351.92 |
| Nov 12 2014 |
5882 |
351.92 |
| Nov 12 2014 |
9524 |
351.92 |
| Nov 05 2014 |
5882 |
351.92 |
| Nov 05 2014 |
9524 |
351.92 |
| Oct 29 2014 |
5881 |
351.92 |
| Oct 29 2014 |
9523 |
351.92 |
| Oct 22 2014 |
5872 |
351.92 |
| Oct 22 2014 |
9533 |
351.92 |
| Oct 15 2014 |
5862 |
351.92 |
| Oct 15 2014 |
9520 |
351.92 |
| Oct 08 2014 |
5869 |
351.92 |
| Oct 08 2014 |
9527 |
351.92 |
| Oct 01 2014 |
5872 |
351.92 |
| Oct 01 2014 |
9534 |
351.92 |
| Sep 24 2014 |
5883 |
351.92 |
| Sep 24 2014 |
9514 |
351.92 |
| Sep 17 2014 |
5848 |
351.92 |
| Sep 17 2014 |
9521 |
351.92 |
| Sep 10 2014 |
5865 |
351.92 |
| Sep 10 2014 |
9521 |
351.92 |
| Sep 03 2014 |
5874 |
351.92 |
| Sep 03 2014 |
9591 |
351.92 |
| Aug 27 2014 |
5795 |
351.92 |
| Aug 27 2014 |
9561 |
351.92 |
| Aug 20 2014 |
5798 |
351.92 |
| Aug 20 2014 |
9586 |
351.92 |
| Aug 13 2014 |
5784 |
351.92 |
| Aug 13 2014 |
9630 |
351.92 |
| Aug 06 2014 |
5867 |
351.92 |
| Aug 06 2014 |
9648 |
351.92 |
| Jul 30 2014 |
5875 |
351.92 |
| Jul 30 2014 |
9719 |
351.92 |
| Jul 23 2014 |
5885 |
351.92 |
| Jul 23 2014 |
9742 |
351.92 |
| Jul 16 2014 |
5940 |
351.92 |
| Jul 16 2014 |
9727 |
351.92 |
| Jul 09 2014 |
5986 |
351.92 |
| Jul 09 2014 |
9723 |
351.92 |
| Jul 02 2014 |
6032 |
351.92 |
| Jul 02 2014 |
9837 |
351.92 |
| Jun 25 2014 |
6090 |
351.92 |
| Jun 25 2014 |
9800 |
351.92 |
| Jun 18 2014 |
6116 |
351.92 |
| Jun 18 2014 |
9839 |
351.92 |
| Jun 11 2014 |
6153 |
351.92 |
| Jun 11 2014 |
9959 |
351.92 |
| Jun 04 2014 |
6220 |
351.92 |
| Jun 04 2014 |
10033 |
351.92 |
| May 28 2014 |
6227 |
351.92 |
| May 28 2014 |
10047 |
351.92 |
| May 21 2014 |
6237 |
351.92 |
| May 21 2014 |
10109 |
351.92 |
| May 14 2014 |
6293 |
351.92 |
| May 14 2014 |
10162 |
351.92 |
| May 07 2014 |
6165 |
351.92 |
| May 07 2014 |
10079 |
351.92 |
| Apr 30 2014 |
6429 |
351.92 |
| Apr 30 2014 |
10347 |
351.92 |
| Apr 23 2014 |
6591 |
351.92 |
| Apr 23 2014 |
10486 |
351.92 |
| Apr 16 2014 |
6608 |
351.92 |
| Apr 16 2014 |
10419 |
351.92 |
| Apr 09 2014 |
6829 |
351.92 |
| Apr 09 2014 |
10607 |
351.92 |
| Apr 02 2014 |
6855 |
351.92 |
| Apr 02 2014 |
10379 |
351.92 |
| Mar 26 2014 |
6777 |
351.92 |
| Mar 26 2014 |
10453 |
351.92 |
| Mar 19 2014 |
6768 |
351.92 |
| Mar 19 2014 |
10481 |
351.92 |
