| Mar 23 2016 |
19370 |
492.05 |
| Mar 23 2016 |
27937 |
492.05 |
| Mar 16 2016 |
19528 |
492.05 |
| Mar 16 2016 |
27978 |
492.05 |
| Mar 09 2016 |
19679 |
492.22 |
| Mar 09 2016 |
28068 |
492.22 |
| Mar 02 2016 |
19376 |
492.22 |
| Mar 02 2016 |
27795 |
492.22 |
| Feb 24 2016 |
19312 |
492.22 |
| Feb 24 2016 |
27641 |
492.22 |
| Feb 17 2016 |
19556 |
492.22 |
| Feb 17 2016 |
27925 |
492.22 |
| Feb 10 2016 |
19438 |
492.22 |
| Feb 10 2016 |
27839 |
492.22 |
| Feb 03 2016 |
19423 |
492.22 |
| Feb 03 2016 |
27811 |
492.22 |
| Jan 27 2016 |
19484 |
492.22 |
| Jan 27 2016 |
27780 |
492.22 |
| Jan 20 2016 |
19481 |
492.22 |
| Jan 20 2016 |
27780 |
492.22 |
| Jan 13 2016 |
19503 |
492.22 |
| Jan 13 2016 |
27823 |
492.22 |
| Jan 06 2016 |
19503 |
492.22 |
| Jan 06 2016 |
27837 |
492.22 |
| Dec 30 2015 |
19503 |
492.22 |
| Dec 30 2015 |
27821 |
492.22 |
| Dec 23 2015 |
19501 |
492.22 |
| Dec 23 2015 |
27820 |
492.22 |
| Dec 16 2015 |
19502 |
492.22 |
| Dec 16 2015 |
27821 |
492.22 |
| Dec 09 2015 |
19503 |
492.22 |
| Dec 09 2015 |
27826 |
492.22 |
| Dec 02 2015 |
19504 |
492.22 |
| Dec 02 2015 |
27828 |
492.22 |
| Nov 25 2015 |
19504 |
492.22 |
| Nov 25 2015 |
27829 |
492.22 |
| Nov 18 2015 |
19503 |
492.22 |
| Nov 18 2015 |
27828 |
492.22 |
| Nov 11 2015 |
19474 |
492.22 |
| Nov 11 2015 |
27807 |
492.22 |
| Nov 04 2015 |
19474 |
492.22 |
| Nov 04 2015 |
27807 |
492.22 |
| Oct 28 2015 |
19476 |
492.22 |
| Oct 28 2015 |
27768 |
492.22 |
| Oct 21 2015 |
19404 |
492.22 |
| Oct 21 2015 |
27729 |
492.22 |
| Oct 14 2015 |
19394 |
492.22 |
| Oct 14 2015 |
27708 |
492.22 |
| Oct 07 2015 |
19433 |
492.22 |
| Oct 07 2015 |
27711 |
492.22 |
| Sep 30 2015 |
19447 |
492.22 |
| Sep 30 2015 |
27725 |
492.22 |
| Sep 23 2015 |
19551 |
492.22 |
| Sep 23 2015 |
27760 |
492.22 |
| Sep 16 2015 |
19352 |
492.22 |
| Sep 16 2015 |
27622 |
492.22 |
| Sep 09 2015 |
19304 |
492.22 |
| Sep 09 2015 |
27557 |
492.22 |
| Sep 02 2015 |
19399 |
492.22 |
| Sep 02 2015 |
27494 |
492.22 |
| Aug 26 2015 |
19575 |
492.22 |
| Aug 26 2015 |
27682 |
492.22 |
| Aug 19 2015 |
19817 |
492.22 |
| Aug 19 2015 |
27952 |
492.22 |
| Aug 12 2015 |
19814 |
492.22 |
| Aug 12 2015 |
28084 |
492.22 |
| Aug 05 2015 |
19915 |
492.22 |
| Aug 05 2015 |
28055 |
492.22 |
| Jul 29 2015 |
19882 |
492.22 |
| Jul 29 2015 |
28280 |
492.22 |
| Jul 22 2015 |
19881 |
492.22 |
| Jul 22 2015 |
28367 |
492.22 |
| Jul 15 2015 |
20188 |
492.22 |
| Jul 15 2015 |
28567 |
492.22 |
| Jul 08 2015 |
20287 |
492.22 |
| Jul 08 2015 |
28701 |
492.22 |
| Jul 01 2015 |
20420 |
492.22 |
| Jul 01 2015 |
28843 |
492.22 |
| Jun 24 2015 |
20456 |
492.22 |
| Jun 24 2015 |
28953 |
492.22 |
| Jun 17 2015 |
20315 |
492.22 |
| Jun 17 2015 |
28957 |
492.22 |
| Jun 10 2015 |
20510 |
492.22 |
| Jun 10 2015 |
29015 |
492.22 |
| Jun 03 2015 |
20689 |
492.22 |
| Jun 03 2015 |
29238 |
492.22 |
| May 27 2015 |
20515 |
492.22 |
| May 27 2015 |
28982 |
492.22 |
| May 20 2015 |
20581 |
492.22 |
| May 20 2015 |
28988 |
492.22 |
| May 13 2015 |
21800 |
502.03 |
| May 13 2015 |
30405 |
502.03 |
| May 06 2015 |
21583 |
502.03 |
| May 06 2015 |
30003 |
502.03 |
| Apr 29 2015 |
21862 |
502.03 |
| Apr 29 2015 |
30245 |
502.03 |
| Apr 22 2015 |
21903 |
502.03 |
| Apr 22 2015 |
30373 |
502.03 |
| Apr 15 2015 |
24321 |
561.44 |
| Apr 15 2015 |
21501 |
502.03 |
| Apr 15 2015 |
32349 |
521.84 |
| Apr 08 2015 |
21590 |
502.03 |
| Apr 08 2015 |
23564 |
542.13 |
| Apr 08 2015 |
32525 |
522.08 |
| Apr 01 2015 |
23830 |
542.13 |
| Apr 01 2015 |
21762 |
502.03 |
| Apr 01 2015 |
33146 |
522.08 |
| Mar 25 2015 |
23560 |
542.13 |
| Mar 25 2015 |
22782 |
520.29 |
| Mar 25 2015 |
33319 |
531.21 |
| Mar 18 2015 |
22844 |
542.13 |
| Mar 18 2015 |
22312 |
528.57 |
| Mar 18 2015 |
32719 |
537.61 |
| Mar 11 2015 |
21757 |
514.29 |
| Mar 11 2015 |
23076 |
542.13 |
| Mar 11 2015 |
32586 |
528.21 |
| Mar 04 2015 |
23396 |
542.13 |
| Mar 04 2015 |
22150 |
514.29 |
| Mar 04 2015 |
32989 |
528.21 |
| Feb 25 2015 |
22188 |
514.29 |
| Feb 25 2015 |
23224 |
542.13 |
| Feb 25 2015 |
32997 |
528.21 |
| Feb 18 2015 |
22402 |
514.29 |
| Feb 18 2015 |
23347 |
542.13 |
| Feb 18 2015 |
33116 |
528.21 |
| Feb 11 2015 |
22399 |
514.29 |
| Feb 11 2015 |
23468 |
542.13 |
| Feb 11 2015 |
33141 |
528.21 |
| Feb 04 2015 |
23451 |
542.13 |
| Feb 04 2015 |
22464 |
514.29 |
| Feb 04 2015 |
33164 |
528.21 |
| Jan 28 2015 |
23476 |
542.13 |
| Jan 28 2015 |
22405 |
514.29 |
| Jan 28 2015 |
33134 |
528.21 |
| Jan 21 2015 |
23455 |
542.13 |
| Jan 21 2015 |
22441 |
514.29 |
| Jan 21 2015 |
33176 |
528.21 |
| Jan 14 2015 |
22459 |
514.29 |
| Jan 14 2015 |
23447 |
542.13 |
| Jan 14 2015 |
33177 |
528.21 |
| Jan 07 2015 |
22458 |
514.29 |
| Jan 07 2015 |
23433 |
542.13 |
| Jan 07 2015 |
33159 |
528.21 |
| Dec 31 2014 |
23435 |
542.13 |
| Dec 31 2014 |
22458 |
514.29 |
| Dec 31 2014 |
33186 |
528.21 |
| Dec 24 2014 |
22458 |
514.29 |
| Dec 24 2014 |
23435 |
542.13 |
| Dec 24 2014 |
33186 |
528.21 |
| Dec 17 2014 |
23414 |
542.13 |
| Dec 17 2014 |
22458 |
514.29 |
| Dec 17 2014 |
33174 |
528.21 |
| Dec 10 2014 |
23415 |
542.13 |
| Dec 10 2014 |
22458 |
514.29 |
| Dec 10 2014 |
33175 |
528.21 |
| Dec 03 2014 |
23415 |
542.13 |
| Dec 03 2014 |
22458 |
514.29 |
| Dec 03 2014 |
33175 |
528.21 |
| Nov 26 2014 |
22458 |
514.29 |
| Nov 26 2014 |
23415 |
542.13 |
| Nov 26 2014 |
33175 |
528.21 |
| Nov 19 2014 |
23415 |
542.13 |
| Nov 19 2014 |
22458 |
514.29 |
| Nov 19 2014 |
33175 |
528.21 |
| Nov 12 2014 |
23416 |
542.13 |
| Nov 12 2014 |
22458 |
514.29 |
| Nov 12 2014 |
33178 |
528.21 |
| Nov 05 2014 |
22458 |
514.29 |
| Nov 05 2014 |
23416 |
542.13 |
| Nov 05 2014 |
33180 |
528.21 |
| Oct 29 2014 |
22451 |
514.29 |
| Oct 29 2014 |
23416 |
542.13 |
| Oct 29 2014 |
33175 |
528.21 |
| Oct 22 2014 |
23309 |
542.13 |
| Oct 22 2014 |
22392 |
514.29 |
| Oct 22 2014 |
33172 |
528.21 |
| Oct 15 2014 |
22267 |
514.29 |
| Oct 15 2014 |
23290 |
542.13 |
| Oct 15 2014 |
33052 |
528.21 |
| Oct 08 2014 |
22287 |
514.29 |
| Oct 08 2014 |
23253 |
542.13 |
| Oct 08 2014 |
33040 |
528.21 |
| Oct 01 2014 |
23294 |
542.13 |
| Oct 01 2014 |
22294 |
514.29 |
| Oct 01 2014 |
33097 |
528.21 |
| Sep 24 2014 |
23147 |
542.13 |
| Sep 24 2014 |
22395 |
514.29 |
| Sep 24 2014 |
33092 |
528.21 |
| Sep 17 2014 |
22186 |
514.29 |
| Sep 17 2014 |
23205 |
542.13 |
| Sep 17 2014 |
32983 |
528.21 |
| Sep 10 2014 |
22995 |
542.13 |
| Sep 10 2014 |
22183 |
514.29 |
| Sep 10 2014 |
33042 |
528.21 |
| Sep 03 2014 |
22907 |
542.13 |
| Sep 03 2014 |
22260 |
514.29 |
| Sep 03 2014 |
33101 |
528.21 |
| Aug 27 2014 |
23075 |
542.13 |
| Aug 27 2014 |
22133 |
514.29 |
| Aug 27 2014 |
33208 |
528.21 |
| Aug 20 2014 |
22117 |
514.29 |
| Aug 20 2014 |
22985 |
542.13 |
| Aug 20 2014 |
33247 |
528.21 |
| Aug 13 2014 |
23122 |
542.13 |
| Aug 13 2014 |
22036 |
514.29 |
| Aug 13 2014 |
33332 |
528.21 |
| Aug 06 2014 |
23206 |
542.13 |
| Aug 06 2014 |
22252 |
514.29 |
| Aug 06 2014 |
33491 |
528.21 |
| Jul 30 2014 |
22316 |
514.29 |
| Jul 30 2014 |
23214 |
542.13 |
| Jul 30 2014 |
33739 |
528.21 |
| Jul 23 2014 |
22921 |
542.13 |
| Jul 23 2014 |
22142 |
514.29 |
| Jul 23 2014 |
33453 |
528.21 |
| Jul 16 2014 |
22886 |
542.13 |
| Jul 16 2014 |
22342 |
514.29 |
| Jul 16 2014 |
33422 |
528.21 |
| Jul 09 2014 |
23056 |
542.13 |
| Jul 09 2014 |
22464 |
514.29 |
| Jul 09 2014 |
33500 |
528.21 |
| Jul 02 2014 |
23282 |
542.13 |
| Jul 02 2014 |
22574 |
514.29 |
| Jul 02 2014 |
33765 |
528.21 |
| Jun 25 2014 |
23460 |
542.13 |
| Jun 25 2014 |
22682 |
514.29 |
| Jun 25 2014 |
33924 |
528.21 |
| Jun 18 2014 |
23635 |
542.13 |
| Jun 18 2014 |
22756 |
514.29 |
| Jun 18 2014 |
33962 |
528.21 |
| Jun 11 2014 |
22571 |
514.29 |
| Jun 11 2014 |
23612 |
542.13 |
| Jun 11 2014 |
34102 |
528.21 |
| Jun 04 2014 |
24058 |
542.13 |
| Jun 04 2014 |
22779 |
514.29 |
| Jun 04 2014 |
34424 |
528.21 |
| May 28 2014 |
23971 |
542.13 |
| May 28 2014 |
22537 |
514.29 |
| May 28 2014 |
34227 |
528.21 |
| May 21 2014 |
22605 |
514.29 |
| May 21 2014 |
24012 |
542.13 |
| May 21 2014 |
34366 |
528.21 |
| May 14 2014 |
22729 |
514.29 |
| May 14 2014 |
24171 |
542.13 |
| May 14 2014 |
34534 |
528.21 |
| May 07 2014 |
23707 |
542.13 |
| May 07 2014 |
22190 |
514.29 |
| May 07 2014 |
34030 |
528.21 |
| Apr 30 2014 |
22846 |
514.29 |
| Apr 30 2014 |
24485 |
542.13 |
| Apr 30 2014 |
34808 |
528.21 |
| Apr 23 2014 |
23309 |
514.29 |
| Apr 23 2014 |
24764 |
542.13 |
| Apr 23 2014 |
35303 |
528.21 |
| Apr 16 2014 |
23287 |
522.82 |
| Apr 16 2014 |
23245 |
514.29 |
| Apr 16 2014 |
33755 |
517.13 |
| Apr 09 2014 |
24065 |
514.29 |
| Apr 09 2014 |
33969 |
514.29 |
| Apr 02 2014 |
24047 |
514.29 |
| Apr 02 2014 |
33380 |
514.29 |
| Mar 26 2014 |
22251 |
500 |
| Mar 26 2014 |
31528 |
500 |
