| Mar 11 2015 |
7645 |
375.91 |
| Mar 11 2015 |
12213 |
375.91 |
| Mar 04 2015 |
7768 |
375.91 |
| Mar 04 2015 |
12332 |
375.91 |
| Feb 25 2015 |
7815 |
375.91 |
| Feb 25 2015 |
12345 |
375.91 |
| Feb 18 2015 |
7880 |
375.91 |
| Feb 18 2015 |
12417 |
375.91 |
| Feb 11 2015 |
7915 |
375.91 |
| Feb 11 2015 |
12427 |
375.91 |
| Feb 04 2015 |
7949 |
375.91 |
| Feb 04 2015 |
12437 |
375.91 |
| Jan 28 2015 |
7944 |
375.91 |
| Jan 28 2015 |
12454 |
375.91 |
| Jan 21 2015 |
7955 |
375.91 |
| Jan 21 2015 |
12477 |
375.91 |
| Jan 14 2015 |
7966 |
375.91 |
| Jan 14 2015 |
12500 |
375.91 |
| Jan 07 2015 |
7966 |
375.91 |
| Jan 07 2015 |
12489 |
375.91 |
| Dec 31 2014 |
7966 |
375.91 |
| Dec 31 2014 |
12488 |
375.91 |
| Dec 24 2014 |
7966 |
375.91 |
| Dec 24 2014 |
12488 |
375.91 |
| Dec 17 2014 |
7966 |
375.91 |
| Dec 17 2014 |
12482 |
375.91 |
| Dec 10 2014 |
7966 |
375.91 |
| Dec 10 2014 |
12482 |
375.91 |
| Dec 03 2014 |
7966 |
375.91 |
| Dec 03 2014 |
12482 |
375.91 |
| Nov 26 2014 |
7966 |
375.91 |
| Nov 26 2014 |
12482 |
375.91 |
| Nov 19 2014 |
7966 |
375.91 |
| Nov 19 2014 |
12481 |
375.91 |
| Nov 12 2014 |
7966 |
375.91 |
| Nov 12 2014 |
12481 |
375.91 |
| Nov 05 2014 |
7966 |
375.91 |
| Nov 05 2014 |
12481 |
375.91 |
| Oct 29 2014 |
7964 |
375.91 |
| Oct 29 2014 |
12481 |
375.91 |
| Oct 22 2014 |
7956 |
375.91 |
| Oct 22 2014 |
12500 |
375.91 |
| Oct 15 2014 |
7930 |
375.91 |
| Oct 15 2014 |
12477 |
375.91 |
| Oct 08 2014 |
7938 |
375.91 |
| Oct 08 2014 |
12475 |
375.91 |
| Oct 01 2014 |
7943 |
375.91 |
| Oct 01 2014 |
12487 |
375.91 |
| Sep 24 2014 |
7974 |
375.91 |
| Sep 24 2014 |
12469 |
375.91 |
| Sep 17 2014 |
7923 |
375.91 |
| Sep 17 2014 |
12470 |
375.91 |
| Sep 10 2014 |
7933 |
375.91 |
| Sep 10 2014 |
12483 |
375.91 |
| Sep 03 2014 |
7951 |
375.91 |
| Sep 03 2014 |
12523 |
375.91 |
| Aug 27 2014 |
7873 |
375.91 |
| Aug 27 2014 |
12535 |
375.91 |
| Aug 20 2014 |
7873 |
375.91 |
| Aug 20 2014 |
12550 |
375.91 |
| Aug 13 2014 |
7852 |
375.91 |
| Aug 13 2014 |
12601 |
375.91 |
| Aug 06 2014 |
7971 |
375.91 |
| Aug 06 2014 |
12658 |
375.91 |
| Jul 30 2014 |
7990 |
375.91 |
| Jul 30 2014 |
12744 |
375.91 |
| Jul 23 2014 |
7998 |
375.91 |
| Jul 23 2014 |
12670 |
375.91 |
| Jul 16 2014 |
8075 |
375.91 |
| Jul 16 2014 |
12664 |
375.91 |
| Jul 09 2014 |
8084 |
375.91 |
| Jul 09 2014 |
12650 |
375.91 |
| Jul 02 2014 |
8145 |
375.91 |
| Jul 02 2014 |
12782 |
375.91 |
| Jun 25 2014 |
8226 |
375.91 |
| Jun 25 2014 |
12770 |
375.91 |
| Jun 18 2014 |
8260 |
375.91 |
| Jun 18 2014 |
12831 |
375.91 |
| Jun 11 2014 |
8273 |
375.91 |
| Jun 11 2014 |
12985 |
375.91 |
| Jun 04 2014 |
8342 |
375.91 |
| Jun 04 2014 |
13094 |
375.91 |
| May 28 2014 |
8350 |
375.91 |
| May 28 2014 |
13135 |
375.91 |
| May 21 2014 |
8365 |
375.91 |
| May 21 2014 |
13190 |
375.91 |
| May 14 2014 |
8437 |
375.91 |
| May 14 2014 |
13233 |
375.91 |
| May 07 2014 |
8226 |
375.91 |
| May 07 2014 |
13061 |
375.91 |
| Apr 30 2014 |
8564 |
375.91 |
| Apr 30 2014 |
13426 |
375.91 |
| Apr 23 2014 |
8772 |
375.91 |
| Apr 23 2014 |
13619 |
375.91 |
| Apr 16 2014 |
8809 |
375.91 |
| Apr 16 2014 |
13550 |
375.91 |
| Apr 09 2014 |
9133 |
375.91 |
| Apr 09 2014 |
13757 |
375.91 |
| Apr 02 2014 |
9166 |
375.91 |
| Apr 02 2014 |
13471 |
375.91 |
| Mar 26 2014 |
9013 |
375.91 |
| Mar 26 2014 |
13490 |
375.91 |
