| Apr 24 2020 |
13857 |
519.14 |
| Apr 24 2020 |
19423 |
519.14 |
| Apr 17 2020 |
13953 |
519.14 |
| Apr 17 2020 |
19825 |
519.14 |
| Apr 10 2020 |
14268 |
519.14 |
| Apr 10 2020 |
20267 |
519.14 |
| Apr 03 2020 |
14581 |
519.14 |
| Apr 03 2020 |
20764 |
519.14 |
| Mar 27 2020 |
14950 |
519.14 |
| Mar 27 2020 |
21311 |
519.14 |
| Mar 20 2020 |
15174 |
519.14 |
| Mar 20 2020 |
21614 |
519.14 |
| Mar 13 2020 |
15279 |
519.14 |
| Mar 13 2020 |
21891 |
519.14 |
| Mar 06 2020 |
15399 |
519.14 |
| Mar 06 2020 |
22108 |
519.14 |
| Feb 28 2020 |
15384 |
519.14 |
| Feb 28 2020 |
22096 |
519.14 |
| Feb 21 2020 |
15236 |
519.14 |
| Feb 21 2020 |
21917 |
519.14 |
| Feb 14 2020 |
15284 |
519.14 |
| Feb 14 2020 |
21962 |
519.14 |
| Feb 07 2020 |
15186 |
519.14 |
| Feb 07 2020 |
21795 |
519.14 |
| Jan 31 2020 |
15222 |
519.14 |
| Jan 31 2020 |
21855 |
519.14 |
| Jan 24 2020 |
15250 |
519.14 |
| Jan 24 2020 |
21881 |
519.14 |
| Jan 17 2020 |
15119 |
519.14 |
| Jan 17 2020 |
21776 |
519.14 |
| Jan 10 2020 |
15115 |
519.14 |
| Jan 10 2020 |
21772 |
519.14 |
| Jan 03 2020 |
15125 |
519.14 |
| Jan 03 2020 |
21784 |
519.14 |
| Dec 27 2019 |
15115 |
519.14 |
| Dec 27 2019 |
21779 |
519.14 |
| Dec 20 2019 |
15115 |
519.14 |
| Dec 20 2019 |
21779 |
519.14 |
| Dec 13 2019 |
15116 |
519.14 |
| Dec 13 2019 |
21780 |
519.14 |
| Dec 06 2019 |
15102 |
519.14 |
| Dec 06 2019 |
21769 |
519.14 |
| Nov 29 2019 |
15054 |
519.14 |
| Nov 29 2019 |
21747 |
519.14 |
| Nov 22 2019 |
15054 |
519.14 |
| Nov 22 2019 |
21747 |
519.14 |
| Nov 15 2019 |
15055 |
519.14 |
| Nov 15 2019 |
21752 |
519.14 |
| Nov 08 2019 |
15067 |
519.14 |
| Nov 08 2019 |
21670 |
519.14 |
| Nov 01 2019 |
15059 |
519.14 |
| Nov 01 2019 |
21383 |
519.14 |
| Oct 25 2019 |
15076 |
519.14 |
| Oct 25 2019 |
21400 |
519.14 |
| Oct 18 2019 |
15076 |
519.14 |
| Oct 18 2019 |
21451 |
519.14 |
| Oct 11 2019 |
15077 |
519.14 |
| Oct 11 2019 |
21406 |
519.14 |
| Oct 04 2019 |
15101 |
519.14 |
| Oct 04 2019 |
21367 |
519.14 |
| Sep 27 2019 |
15105 |
519.14 |
| Sep 27 2019 |
21502 |
519.14 |
| Sep 20 2019 |
15117 |
519.14 |
| Sep 20 2019 |
21474 |
519.14 |
| Sep 13 2019 |
15105 |
519.14 |
| Sep 13 2019 |
21514 |
519.14 |
| Sep 06 2019 |
15125 |
519.14 |
| Sep 06 2019 |
21905 |
519.14 |
| Aug 30 2019 |
15287 |
519.14 |
| Aug 30 2019 |
22045 |
519.14 |
| Aug 23 2019 |
15416 |
519.14 |
| Aug 23 2019 |
22310 |
519.14 |
| Aug 16 2019 |
17337 |
549.42 |
| Aug 16 2019 |
25055 |
549.42 |
| Aug 09 2019 |
17407 |
549.42 |
| Aug 09 2019 |
25173 |
549.42 |
| Aug 02 2019 |
17563 |
549.42 |
| Aug 02 2019 |
25357 |
549.42 |
| Jul 26 2019 |
17666 |
549.42 |
| Jul 26 2019 |
25474 |
549.42 |
| Jul 19 2019 |
17740 |
549.42 |
| Jul 19 2019 |
25687 |
549.42 |
| Jul 12 2019 |
17881 |
549.42 |
| Jul 12 2019 |
25741 |
549.42 |
| Jul 05 2019 |
18320 |
549.42 |
| Jul 05 2019 |
26198 |
549.42 |
| Jun 28 2019 |
18536 |
549.42 |
| Jun 28 2019 |
26412 |
549.42 |
| Jun 21 2019 |
18504 |
549.42 |
| Jun 21 2019 |
26239 |
549.42 |
| Jun 14 2019 |
18700 |
549.42 |
| Jun 14 2019 |
26312 |
549.42 |
| Jun 07 2019 |
19276 |
555.55 |
| Jun 07 2019 |
27027 |
555.55 |
| May 31 2019 |
19188 |
555.55 |
| May 31 2019 |
26927 |
555.55 |
| May 24 2019 |
19158 |
555.55 |
| May 24 2019 |
26939 |
555.55 |
| May 17 2019 |
19249 |
555.55 |
| May 17 2019 |
26931 |
555.55 |
| May 10 2019 |
19235 |
555.55 |
| May 10 2019 |
26929 |
555.55 |
| May 03 2019 |
19273 |
555.55 |
| May 03 2019 |
27023 |
555.55 |
| Apr 26 2019 |
20115 |
573.76 |
| Apr 26 2019 |
20148 |
584.49 |
| Apr 26 2019 |
27786 |
577.33 |
| Apr 19 2019 |
20283 |
573.76 |
| Apr 19 2019 |
20157 |
584.49 |
| Apr 19 2019 |
27811 |
577.33 |
| Apr 18 2019 |
20167 |
584.49 |
| Apr 18 2019 |
20319 |
573.76 |
| Apr 12 2019 |
20541 |
573.76 |
| Apr 12 2019 |
20177 |
584.49 |
| Apr 12 2019 |
27918 |
577.33 |
| Apr 05 2019 |
20104 |
573.76 |
| Apr 05 2019 |
19414 |
584.49 |
| Apr 05 2019 |
27187 |
577.33 |
| Mar 29 2019 |
19861 |
573.76 |
| Mar 29 2019 |
19237 |
584.49 |
| Mar 29 2019 |
26934 |
577.33 |
| Mar 22 2019 |
18796 |
584.49 |
| Mar 22 2019 |
19505 |
573.76 |
| Mar 22 2019 |
26522 |
577.33 |
| Mar 15 2019 |
19365 |
573.76 |
| Mar 15 2019 |
18905 |
584.49 |
| Mar 15 2019 |
26397 |
577.33 |
| Mar 08 2019 |
19200 |
573.76 |
| Mar 08 2019 |
18572 |
584.49 |
| Mar 08 2019 |
26008 |
577.33 |
| Mar 01 2019 |
19229 |
573.76 |
| Mar 01 2019 |
18719 |
584.49 |
| Mar 01 2019 |
26131 |
577.33 |
| Feb 22 2019 |
18819 |
584.49 |
| Feb 22 2019 |
19242 |
573.76 |
| Feb 22 2019 |
26218 |
577.33 |
| Feb 15 2019 |
19184 |
573.76 |
| Feb 15 2019 |
18624 |
584.49 |
| Feb 15 2019 |
25952 |
577.33 |
| Feb 08 2019 |
18956 |
573.76 |
| Feb 08 2019 |
18557 |
584.49 |
| Feb 08 2019 |
25698 |
577.33 |
| Feb 01 2019 |
18981 |
573.76 |
| Feb 01 2019 |
18552 |
584.49 |
| Feb 01 2019 |
25689 |
577.33 |
| Jan 25 2019 |
18972 |
573.76 |
| Jan 25 2019 |
18598 |
584.49 |
| Jan 25 2019 |
25716 |
577.33 |
| Jan 18 2019 |
18991 |
573.76 |
| Jan 18 2019 |
18682 |
584.49 |
| Jan 18 2019 |
25748 |
577.33 |
| Jan 11 2019 |
18961 |
573.76 |
| Jan 11 2019 |
18682 |
584.49 |
| Jan 11 2019 |
25717 |
577.33 |
| Jan 04 2019 |
18683 |
584.49 |
| Jan 04 2019 |
18980 |
573.76 |
| Jan 04 2019 |
25732 |
577.33 |
| Dec 28 2018 |
18980 |
573.76 |
| Dec 28 2018 |
18683 |
584.49 |
| Dec 28 2018 |
25732 |
577.33 |
| Dec 21 2018 |
18980 |
573.76 |
| Dec 21 2018 |
18683 |
584.49 |
| Dec 21 2018 |
25732 |
577.33 |
| Dec 14 2018 |
18683 |
584.49 |
| Dec 14 2018 |
18980 |
573.76 |
| Dec 14 2018 |
25732 |
577.33 |
| Dec 07 2018 |
18966 |
573.76 |
| Dec 07 2018 |
18683 |
584.49 |
| Dec 07 2018 |
25721 |
577.33 |
| Nov 30 2018 |
18683 |
584.49 |
| Nov 30 2018 |
18966 |
573.76 |
| Nov 30 2018 |
25721 |
577.33 |
| Nov 23 2018 |
18683 |
584.49 |
| Nov 23 2018 |
18966 |
573.76 |
| Nov 23 2018 |
25721 |
577.33 |
| Nov 16 2018 |
18966 |
573.76 |
| Nov 16 2018 |
18683 |
584.49 |
| Nov 16 2018 |
25721 |
577.33 |
| Nov 09 2018 |
18966 |
573.76 |
| Nov 09 2018 |
18684 |
584.49 |
| Nov 09 2018 |
25722 |
577.33 |
| Nov 02 2018 |
18966 |
573.76 |
| Nov 02 2018 |
18684 |
584.49 |
| Nov 02 2018 |
25683 |
577.33 |
| Oct 26 2018 |
18673 |
584.49 |
| Oct 26 2018 |
18966 |
573.76 |
| Oct 26 2018 |
25673 |
577.33 |
| Oct 19 2018 |
18966 |
573.76 |
| Oct 19 2018 |
18717 |
584.49 |
| Oct 19 2018 |
25710 |
577.33 |
| Oct 12 2018 |
18940 |
573.76 |
| Oct 12 2018 |
18635 |
584.49 |
| Oct 12 2018 |
25645 |
577.33 |
| Oct 05 2018 |
18647 |
584.49 |
| Oct 05 2018 |
18891 |
573.76 |
| Oct 05 2018 |
25768 |
577.33 |
| Sep 28 2018 |
18896 |
573.76 |
| Sep 28 2018 |
18180 |
584.49 |
| Sep 28 2018 |
25157 |
577.33 |
| Sep 21 2018 |
18828 |
573.76 |
| Sep 21 2018 |
18123 |
584.49 |
| Sep 21 2018 |
25094 |
577.33 |
| Sep 14 2018 |
18908 |
573.76 |
| Sep 14 2018 |
18201 |
584.49 |
| Sep 14 2018 |
25174 |
577.33 |
| Sep 07 2018 |
18555 |
584.49 |
| Sep 07 2018 |
19059 |
573.76 |
| Sep 07 2018 |
25634 |
577.33 |
| Aug 31 2018 |
18589 |
584.49 |
| Aug 31 2018 |
19164 |
573.76 |
| Aug 31 2018 |
25718 |
577.33 |
| Aug 24 2018 |
18654 |
584.49 |
| Aug 24 2018 |
18966 |
573.76 |
| Aug 24 2018 |
25662 |
577.33 |
| Aug 17 2018 |
19032 |
567.81 |
| Aug 17 2018 |
18557 |
584.49 |
| Aug 17 2018 |
25899 |
576.15 |
| Aug 10 2018 |
19008 |
567.81 |
| Aug 10 2018 |
18521 |
584.49 |
| Aug 10 2018 |
25982 |
576.15 |
| Aug 03 2018 |
19200 |
567.81 |
| Aug 03 2018 |
18746 |
584.49 |
| Aug 03 2018 |
26218 |
576.15 |
| Jul 27 2018 |
19223 |
567.81 |
| Jul 27 2018 |
18994 |
584.49 |
| Jul 27 2018 |
26314 |
576.15 |
| Jul 20 2018 |
19427 |
567.81 |
| Jul 20 2018 |
18963 |
584.49 |
| Jul 20 2018 |
26596 |
576.15 |
| Jul 13 2018 |
19219 |
584.49 |
| Jul 13 2018 |
19206 |
567.81 |
| Jul 13 2018 |
26399 |
576.15 |
| Jul 06 2018 |
19299 |
567.81 |
| Jul 06 2018 |
19058 |
584.49 |
| Jul 06 2018 |
26273 |
576.15 |
| Jun 29 2018 |
19058 |
584.49 |
| Jun 29 2018 |
19229 |
567.81 |
| Jun 29 2018 |
26185 |
576.15 |
| Jun 22 2018 |
19587 |
567.81 |
| Jun 22 2018 |
19367 |
584.49 |
| Jun 22 2018 |
26574 |
576.15 |
| Jun 15 2018 |
19481 |
584.49 |
| Jun 15 2018 |
26976 |
584.49 |
| Jun 08 2018 |
19581 |
584.49 |
| Jun 08 2018 |
27229 |
584.49 |
| Jun 01 2018 |
20007 |
584.49 |
| Jun 01 2018 |
27626 |
584.49 |
| May 25 2018 |
20111 |
584.49 |
| May 25 2018 |
27843 |
584.49 |
| May 18 2018 |
20274 |
584.49 |
| May 18 2018 |
27942 |
584.49 |
| May 11 2018 |
20298 |
584.49 |
| May 11 2018 |
28033 |
584.49 |
| May 04 2018 |
20694 |
584.49 |
| May 04 2018 |
28318 |
584.49 |
| Apr 27 2018 |
20609 |
582.56 |
| Apr 27 2018 |
28082 |
582.56 |
| Apr 20 2018 |
20801 |
582.56 |
| Apr 20 2018 |
28288 |
582.56 |
| Apr 13 2018 |
20785 |
582.56 |
| Apr 13 2018 |
28168 |
582.56 |
| Apr 06 2018 |
20656 |
582.56 |
| Apr 06 2018 |
28331 |
582.56 |
| Mar 30 2018 |
20798 |
582.56 |
| Mar 30 2018 |
28719 |
582.56 |
| Mar 23 2018 |
20801 |
582.56 |
| Mar 23 2018 |
28926 |
582.56 |
| Mar 16 2018 |
20841 |
582.56 |
| Mar 16 2018 |
28863 |
582.56 |
| Mar 09 2018 |
20634 |
582.56 |
| Mar 09 2018 |
28769 |
582.56 |
| Mar 02 2018 |
20889 |
582.56 |
| Mar 02 2018 |
29127 |
582.56 |
| Feb 23 2018 |
21123 |
582.56 |
| Feb 23 2018 |
29357 |
582.56 |
| Feb 16 2018 |
21056 |
582.56 |
| Feb 16 2018 |
29352 |
582.56 |
| Feb 09 2018 |
21084 |
582.56 |
| Feb 09 2018 |
29006 |
582.56 |
| Feb 02 2018 |
21026 |
582.56 |
| Feb 02 2018 |
28862 |
582.56 |
| Jan 26 2018 |
21053 |
582.56 |
| Jan 26 2018 |
28907 |
582.56 |
| Jan 19 2018 |
21067 |
582.56 |
| Jan 19 2018 |
28906 |
582.56 |
| Jan 12 2018 |
21050 |
582.56 |
| Jan 12 2018 |
28909 |
582.56 |
| Jan 05 2018 |
21086 |
582.56 |
| Jan 05 2018 |
28937 |
582.56 |
| Dec 29 2017 |
21087 |
582.56 |
| Dec 29 2017 |
28937 |
582.56 |
| Dec 22 2017 |
21089 |
582.56 |
| Dec 22 2017 |
28939 |
582.56 |
| Dec 15 2017 |
21073 |
582.56 |
| Dec 15 2017 |
28929 |
582.56 |
| Dec 08 2017 |
21073 |
582.56 |
| Dec 08 2017 |
28929 |
582.56 |
| Dec 01 2017 |
21073 |
582.56 |
| Dec 01 2017 |
28929 |
582.56 |
| Nov 24 2017 |
21073 |
582.56 |
| Nov 24 2017 |
28929 |
582.56 |
| Nov 17 2017 |
21073 |
582.56 |
| Nov 17 2017 |
28930 |
582.56 |
| Nov 10 2017 |
21073 |
582.56 |
| Nov 10 2017 |
28958 |
582.56 |
| Nov 03 2017 |
21074 |
582.56 |
| Nov 03 2017 |
28959 |
582.56 |
| Oct 27 2017 |
21074 |
582.56 |
| Oct 27 2017 |
28983 |
582.56 |
| Oct 20 2017 |
21101 |
582.56 |
| Oct 20 2017 |
28889 |
582.56 |
| Oct 13 2017 |
21101 |
582.56 |
| Oct 13 2017 |
28931 |
582.56 |
| Oct 06 2017 |
21085 |
582.56 |
| Oct 06 2017 |
28914 |
582.56 |
| Sep 29 2017 |
21107 |
582.56 |
| Sep 29 2017 |
28822 |
582.56 |
| Sep 22 2017 |
21083 |
582.56 |
| Sep 22 2017 |
29139 |
582.56 |
| Sep 15 2017 |
21173 |
582.56 |
| Sep 15 2017 |
29185 |
582.56 |
| Sep 08 2017 |
21169 |
582.56 |
| Sep 08 2017 |
29301 |
582.56 |
| Sep 01 2017 |
21457 |
582.56 |
| Sep 01 2017 |
29432 |
582.56 |
| Aug 25 2017 |
21495 |
582.56 |
| Aug 25 2017 |
29830 |
582.56 |
| Aug 18 2017 |
21525 |
582.56 |
| Aug 18 2017 |
29972 |
582.56 |
| Aug 11 2017 |
21459 |
582.56 |
| Aug 11 2017 |
29997 |
582.56 |
| Aug 04 2017 |
21637 |
582.56 |
| Aug 04 2017 |
30280 |
582.56 |
| Jul 28 2017 |
21707 |
582.56 |
| Jul 28 2017 |
30486 |
582.56 |
| Jul 21 2017 |
21851 |
582.56 |
| Jul 21 2017 |
30653 |
582.56 |
| Jul 14 2017 |
21992 |
582.56 |
| Jul 14 2017 |
30801 |
582.56 |
| Jul 07 2017 |
22014 |
582.56 |
| Jul 07 2017 |
30921 |
582.56 |
| Jun 30 2017 |
22166 |
582.56 |
| Jun 30 2017 |
31024 |
582.56 |
| Jun 23 2017 |
23269 |
582.56 |
| Jun 23 2017 |
31197 |
582.56 |
| Jun 16 2017 |
23339 |
582.56 |
| Jun 16 2017 |
31195 |
582.56 |
| Jun 09 2017 |
23429 |
582.56 |
| Jun 09 2017 |
31112 |
582.56 |
| Jun 02 2017 |
23481 |
582.56 |
| Jun 02 2017 |
31548 |
582.56 |
| May 26 2017 |
23715 |
582.56 |
| May 26 2017 |
31718 |
582.56 |
| May 19 2017 |
23754 |
582.56 |
| May 19 2017 |
32138 |
582.56 |
| May 12 2017 |
23888 |
582.56 |
| May 12 2017 |
32259 |
582.56 |
| May 05 2017 |
23768 |
582.56 |
| May 05 2017 |
32175 |
582.56 |
| Apr 20 2016 |
21196 |
509.39 |
| Apr 20 2016 |
30010 |
509.39 |
| Apr 13 2016 |
22689 |
530.53 |
| Apr 13 2016 |
32514 |
530.53 |
| Apr 06 2016 |
22842 |
530.53 |
| Apr 06 2016 |
32907 |
530.53 |
| Mar 30 2016 |
22718 |
530.53 |
| Mar 30 2016 |
32719 |
530.53 |
| Mar 23 2016 |
22652 |
530.53 |
| Mar 23 2016 |
32806 |
530.53 |
| Mar 16 2016 |
22637 |
530.53 |
| Mar 16 2016 |
32859 |
530.53 |
| Mar 09 2016 |
22513 |
530.53 |
| Mar 09 2016 |
32895 |
530.53 |
| Mar 02 2016 |
22461 |
530.53 |
| Mar 02 2016 |
32556 |
530.53 |
| Feb 24 2016 |
22365 |
530.53 |
| Feb 24 2016 |
32371 |
530.53 |
| Feb 17 2016 |
22478 |
530.53 |
| Feb 17 2016 |
32677 |
530.53 |
| Feb 10 2016 |
22396 |
530.53 |
| Feb 10 2016 |
32547 |
530.53 |
| Feb 03 2016 |
22377 |
530.53 |
| Feb 03 2016 |
32519 |
530.53 |
| Jan 27 2016 |
22280 |
530.53 |
| Jan 27 2016 |
32444 |
530.53 |
| Jan 20 2016 |
22332 |
530.53 |
| Jan 20 2016 |
32438 |
530.53 |
| Jan 13 2016 |
22384 |
530.53 |
| Jan 13 2016 |
32495 |
530.53 |
| Jan 06 2016 |
22406 |
530.53 |
| Jan 06 2016 |
32515 |
530.53 |
| Dec 30 2015 |
22389 |
530.53 |
| Dec 30 2015 |
32497 |
530.53 |
| Dec 23 2015 |
22388 |
530.53 |
| Dec 23 2015 |
32494 |
530.53 |
| Dec 16 2015 |
22388 |
530.53 |
| Dec 16 2015 |
32495 |
530.53 |
| Dec 09 2015 |
22399 |
530.53 |
| Dec 09 2015 |
32501 |
530.53 |
| Dec 02 2015 |
22401 |
530.53 |
| Dec 02 2015 |
32503 |
530.53 |
| Nov 25 2015 |
22402 |
530.53 |
| Nov 25 2015 |
32505 |
530.53 |
| Nov 18 2015 |
22402 |
530.53 |
| Nov 18 2015 |
32504 |
530.53 |
| Nov 11 2015 |
22402 |
530.53 |
| Nov 11 2015 |
32485 |
530.53 |
| Nov 04 2015 |
22402 |
530.53 |
| Nov 04 2015 |
32485 |
530.53 |
| Oct 28 2015 |
22362 |
530.53 |
| Oct 28 2015 |
32432 |
530.53 |
| Oct 21 2015 |
22390 |
530.53 |
| Oct 21 2015 |
32401 |
530.53 |
| Oct 14 2015 |
22345 |
530.53 |
| Oct 14 2015 |
32342 |
530.53 |
| Oct 07 2015 |
22269 |
530.53 |
| Oct 07 2015 |
32343 |
530.53 |
| Sep 30 2015 |
22268 |
530.53 |
| Sep 30 2015 |
32365 |
530.53 |
| Sep 23 2015 |
22239 |
530.53 |
| Sep 23 2015 |
32379 |
530.53 |
| Sep 16 2015 |
22203 |
530.53 |
| Sep 16 2015 |
32201 |
530.53 |
| Sep 09 2015 |
22154 |
530.53 |
| Sep 09 2015 |
32129 |
530.53 |
| Sep 02 2015 |
21926 |
530.53 |
| Sep 02 2015 |
32072 |
530.53 |
| Aug 26 2015 |
22163 |
530.53 |
| Aug 26 2015 |
32256 |
530.53 |
| Aug 19 2015 |
22245 |
530.53 |
| Aug 19 2015 |
32544 |
530.53 |
| Aug 12 2015 |
22395 |
530.53 |
| Aug 12 2015 |
32721 |
530.53 |
| Aug 05 2015 |
22306 |
530.53 |
| Aug 05 2015 |
32667 |
530.53 |
| Jul 29 2015 |
22525 |
530.53 |
| Jul 29 2015 |
32883 |
530.53 |
| Jul 22 2015 |
22427 |
530.53 |
| Jul 22 2015 |
32958 |
530.53 |
| Jul 15 2015 |
22503 |
530.53 |
| Jul 15 2015 |
33149 |
530.53 |
| Jul 08 2015 |
22570 |
530.53 |
| Jul 08 2015 |
33293 |
530.53 |
| Jul 01 2015 |
22718 |
530.53 |
| Jul 01 2015 |
33452 |
530.53 |
| Jun 24 2015 |
22775 |
530.53 |
| Jun 24 2015 |
33559 |
530.53 |
| Jun 17 2015 |
22866 |
530.53 |
| Jun 17 2015 |
33545 |
530.53 |
| Jun 10 2015 |
22864 |
530.53 |
| Jun 10 2015 |
33671 |
530.53 |
| Jun 03 2015 |
22872 |
530.53 |
| Jun 03 2015 |
33886 |
530.53 |
| May 27 2015 |
22806 |
530.53 |
| May 27 2015 |
24366 |
537.32 |
| May 27 2015 |
33813 |
532.79 |
| May 20 2015 |
24463 |
537.32 |
| May 20 2015 |
22893 |
530.53 |
| May 20 2015 |
33881 |
532.79 |
| May 13 2015 |
23789 |
544.63 |
| May 13 2015 |
24783 |
537.32 |
| May 13 2015 |
35097 |
542.8 |
| May 06 2015 |
24608 |
537.32 |
| May 06 2015 |
23324 |
544.63 |
| May 06 2015 |
34684 |
542.8 |
| Apr 29 2015 |
23461 |
544.63 |
| Apr 29 2015 |
24943 |
537.32 |
| Apr 29 2015 |
34925 |
542.8 |
| Apr 22 2015 |
25017 |
537.32 |
| Apr 22 2015 |
25367 |
580.69 |
| Apr 22 2015 |
37449 |
569.85 |
| Apr 15 2015 |
25604 |
595.21 |
| Apr 15 2015 |
24475 |
537.32 |
| Apr 15 2015 |
37263 |
575.91 |
| Apr 08 2015 |
24603 |
537.32 |
| Apr 08 2015 |
25944 |
595.21 |
| Apr 08 2015 |
37457 |
575.91 |
| Apr 01 2015 |
26249 |
595.21 |
| Apr 01 2015 |
24764 |
537.32 |
| Apr 01 2015 |
38229 |
575.91 |
| Mar 25 2015 |
25966 |
595.21 |
| Mar 25 2015 |
23732 |
532.95 |
| Mar 25 2015 |
36344 |
564.08 |
| Mar 18 2015 |
25085 |
595.21 |
| Mar 18 2015 |
22626 |
532.95 |
| Mar 18 2015 |
34824 |
564.08 |
| Mar 11 2015 |
23155 |
532.95 |
| Mar 11 2015 |
24094 |
561.15 |
| Mar 11 2015 |
34676 |
549.87 |
| Mar 04 2015 |
24446 |
561.15 |
| Mar 04 2015 |
23593 |
532.95 |
| Mar 04 2015 |
35105 |
549.87 |
| Feb 25 2015 |
23616 |
532.95 |
| Feb 25 2015 |
24253 |
561.15 |
| Feb 25 2015 |
35089 |
549.87 |
| Feb 18 2015 |
23839 |
532.95 |
| Feb 18 2015 |
24378 |
561.15 |
| Feb 18 2015 |
35202 |
549.87 |
| Feb 11 2015 |
23843 |
532.95 |
| Feb 11 2015 |
24507 |
561.15 |
| Feb 11 2015 |
35229 |
549.87 |
| Feb 04 2015 |
24491 |
561.15 |
| Feb 04 2015 |
23914 |
532.95 |
| Feb 04 2015 |
35256 |
549.87 |
| Jan 28 2015 |
24507 |
561.15 |
| Jan 28 2015 |
23866 |
532.95 |
| Jan 28 2015 |
35218 |
549.87 |
| Jan 21 2015 |
24485 |
561.15 |
| Jan 21 2015 |
23906 |
532.95 |
| Jan 21 2015 |
35259 |
549.87 |
| Jan 14 2015 |
23925 |
532.95 |
| Jan 14 2015 |
24473 |
561.15 |
| Jan 14 2015 |
35261 |
549.87 |
| Jan 07 2015 |
23924 |
532.95 |
| Jan 07 2015 |
24455 |
561.15 |
| Jan 07 2015 |
35243 |
549.87 |
| Dec 31 2014 |
24458 |
561.15 |
| Dec 31 2014 |
23924 |
532.95 |
| Dec 31 2014 |
35271 |
549.87 |
| Dec 24 2014 |
23924 |
532.95 |
| Dec 24 2014 |
24458 |
561.15 |
| Dec 24 2014 |
35271 |
549.87 |
| Dec 17 2014 |
24436 |
561.15 |
| Dec 17 2014 |
23924 |
532.95 |
| Dec 17 2014 |
35259 |
549.87 |
| Dec 10 2014 |
24437 |
561.15 |
| Dec 10 2014 |
23924 |
532.95 |
| Dec 10 2014 |
35260 |
549.87 |
| Dec 03 2014 |
24437 |
561.15 |
| Dec 03 2014 |
23924 |
532.95 |
| Dec 03 2014 |
35260 |
549.87 |
| Nov 26 2014 |
23924 |
532.95 |
| Nov 26 2014 |
24437 |
561.15 |
| Nov 26 2014 |
35260 |
549.87 |
| Nov 19 2014 |
24437 |
561.15 |
| Nov 19 2014 |
23924 |
532.95 |
| Nov 19 2014 |
35259 |
549.87 |
| Nov 12 2014 |
24438 |
561.15 |
| Nov 12 2014 |
23924 |
532.95 |
| Nov 12 2014 |
35262 |
549.87 |
| Nov 05 2014 |
23924 |
532.95 |
| Nov 05 2014 |
24438 |
561.15 |
| Nov 05 2014 |
35264 |
549.87 |
| Oct 29 2014 |
23916 |
532.95 |
| Oct 29 2014 |
24438 |
561.15 |
| Oct 29 2014 |
35258 |
549.87 |
| Oct 22 2014 |
24331 |
561.15 |
| Oct 22 2014 |
23850 |
532.95 |
| Oct 22 2014 |
35246 |
549.87 |
| Oct 15 2014 |
23706 |
532.95 |
| Oct 15 2014 |
24310 |
561.15 |
| Oct 15 2014 |
35112 |
549.87 |
| Oct 08 2014 |
23733 |
532.95 |
| Oct 08 2014 |
24268 |
561.15 |
| Oct 08 2014 |
35095 |
549.87 |
| Oct 01 2014 |
24310 |
561.15 |
| Oct 01 2014 |
23739 |
532.95 |
| Oct 01 2014 |
35163 |
549.87 |
| Sep 24 2014 |
24163 |
561.15 |
| Sep 24 2014 |
23844 |
532.95 |
| Sep 24 2014 |
35146 |
549.87 |
| Sep 17 2014 |
23624 |
532.95 |
| Sep 17 2014 |
24215 |
561.15 |
| Sep 17 2014 |
35025 |
549.87 |
| Sep 10 2014 |
24001 |
561.15 |
| Sep 10 2014 |
23626 |
532.95 |
| Sep 10 2014 |
35092 |
549.87 |
| Sep 03 2014 |
23901 |
561.15 |
| Sep 03 2014 |
23693 |
532.95 |
| Sep 03 2014 |
35129 |
549.87 |
| Aug 27 2014 |
24064 |
561.15 |
| Aug 27 2014 |
23576 |
532.95 |
| Aug 27 2014 |
35238 |
549.87 |
| Aug 20 2014 |
23551 |
532.95 |
| Aug 20 2014 |
23971 |
561.15 |
| Aug 20 2014 |
35287 |
549.87 |
| Aug 13 2014 |
24138 |
561.15 |
| Aug 13 2014 |
23451 |
532.95 |
| Aug 13 2014 |
35414 |
549.87 |
| Aug 06 2014 |
24247 |
561.15 |
| Aug 06 2014 |
23681 |
532.95 |
| Aug 06 2014 |
35580 |
549.87 |
| Jul 30 2014 |
23781 |
532.95 |
| Jul 30 2014 |
24259 |
561.15 |
| Jul 30 2014 |
35815 |
549.87 |
| Jul 23 2014 |
23943 |
561.15 |
| Jul 23 2014 |
23578 |
532.95 |
| Jul 23 2014 |
35511 |
549.87 |
| Jul 16 2014 |
23902 |
561.15 |
| Jul 16 2014 |
23787 |
532.95 |
| Jul 16 2014 |
35467 |
549.87 |
| Jul 09 2014 |
24083 |
561.15 |
| Jul 09 2014 |
23906 |
532.95 |
| Jul 09 2014 |
35537 |
549.87 |
| Jul 02 2014 |
24287 |
561.15 |
| Jul 02 2014 |
24018 |
532.95 |
| Jul 02 2014 |
35830 |
549.87 |
| Jun 25 2014 |
24486 |
561.15 |
| Jun 25 2014 |
24134 |
532.95 |
| Jun 25 2014 |
36001 |
549.87 |
| Jun 18 2014 |
24636 |
561.15 |
| Jun 18 2014 |
24208 |
532.95 |
| Jun 18 2014 |
36009 |
549.87 |
| Jun 11 2014 |
23994 |
532.95 |
| Jun 11 2014 |
24603 |
561.15 |
| Jun 11 2014 |
36128 |
549.87 |
| Jun 04 2014 |
25066 |
561.15 |
| Jun 04 2014 |
24232 |
532.95 |
| Jun 04 2014 |
36441 |
549.87 |
| May 28 2014 |
24963 |
561.15 |
| May 28 2014 |
23678 |
528.57 |
| May 28 2014 |
36537 |
553 |
| May 21 2014 |
23751 |
528.57 |
| May 21 2014 |
24684 |
555.3 |
| May 21 2014 |
36109 |
546.39 |
| May 14 2014 |
23890 |
528.57 |
| May 14 2014 |
24851 |
555.3 |
| May 14 2014 |
36305 |
546.39 |
| May 07 2014 |
23988 |
547.28 |
| May 07 2014 |
23295 |
528.57 |
| May 07 2014 |
35341 |
541.04 |
| Apr 30 2014 |
23969 |
528.57 |
| Apr 30 2014 |
20871 |
493.01 |
| Apr 30 2014 |
32758 |
510.79 |
| Apr 23 2014 |
24471 |
528.57 |
| Apr 23 2014 |
21118 |
493.01 |
| Apr 23 2014 |
33230 |
510.79 |
| Apr 16 2014 |
20966 |
493.01 |
| Apr 16 2014 |
24422 |
528.57 |
| Apr 16 2014 |
33001 |
510.79 |
| Apr 09 2014 |
21222 |
493.01 |
| Apr 09 2014 |
25285 |
528.57 |
| Apr 09 2014 |
33530 |
510.79 |
| Apr 02 2014 |
25238 |
528.57 |
| Apr 02 2014 |
21397 |
493.01 |
| Apr 02 2014 |
32944 |
510.79 |
| Mar 26 2014 |
21832 |
493.01 |
| Mar 26 2014 |
30609 |
493.01 |
