| Mar 25 2015 |
27432 |
693.36 |
| Mar 25 2015 |
28595 |
682.5 |
| Mar 25 2015 |
40607 |
687.93 |
| Mar 18 2015 |
26411 |
693.36 |
| Mar 18 2015 |
26908 |
682.5 |
| Mar 18 2015 |
38718 |
687.93 |
| Mar 11 2015 |
27615 |
682.5 |
| Mar 11 2015 |
26502 |
671.68 |
| Mar 11 2015 |
13784 |
690.12 |
| Mar 11 2015 |
39640 |
678.99 |
| Mar 04 2015 |
14059 |
690.12 |
| Mar 04 2015 |
26884 |
671.68 |
| Mar 04 2015 |
28109 |
682.5 |
| Mar 04 2015 |
40126 |
678.99 |
| Feb 25 2015 |
28079 |
682.5 |
| Feb 25 2015 |
13978 |
690.12 |
| Feb 25 2015 |
26649 |
671.68 |
| Feb 25 2015 |
40094 |
678.99 |
| Feb 18 2015 |
28313 |
682.5 |
| Feb 18 2015 |
14093 |
690.12 |
| Feb 18 2015 |
26805 |
671.68 |
| Feb 18 2015 |
40200 |
678.99 |
| Feb 11 2015 |
28315 |
682.5 |
| Feb 11 2015 |
26950 |
671.68 |
| Feb 11 2015 |
14250 |
690.12 |
| Feb 11 2015 |
40221 |
678.99 |
| Feb 04 2015 |
26904 |
671.68 |
| Feb 04 2015 |
14303 |
690.12 |
| Feb 04 2015 |
28390 |
682.5 |
| Feb 04 2015 |
40207 |
678.99 |
| Jan 28 2015 |
14303 |
690.12 |
| Jan 28 2015 |
26930 |
671.68 |
| Jan 28 2015 |
28368 |
682.5 |
| Jan 28 2015 |
40187 |
678.99 |
| Jan 21 2015 |
14343 |
690.12 |
| Jan 21 2015 |
26903 |
671.68 |
| Jan 21 2015 |
28418 |
682.5 |
| Jan 21 2015 |
40243 |
678.99 |
| Jan 14 2015 |
28433 |
682.5 |
| Jan 14 2015 |
14343 |
690.12 |
| Jan 14 2015 |
26880 |
671.68 |
| Jan 14 2015 |
40220 |
678.99 |
| Jan 07 2015 |
28432 |
682.5 |
| Jan 07 2015 |
26882 |
671.68 |
| Jan 07 2015 |
14343 |
690.12 |
| Jan 07 2015 |
40219 |
678.99 |
| Dec 31 2014 |
26885 |
671.68 |
| Dec 31 2014 |
28432 |
682.5 |
| Dec 31 2014 |
14435 |
690.12 |
| Dec 31 2014 |
40257 |
678.99 |
| Dec 24 2014 |
28433 |
682.5 |
| Dec 24 2014 |
26885 |
671.68 |
| Dec 24 2014 |
14435 |
690.12 |
| Dec 24 2014 |
40258 |
678.99 |
| Dec 17 2014 |
14435 |
690.12 |
| Dec 17 2014 |
26862 |
671.68 |
| Dec 17 2014 |
28433 |
682.5 |
| Dec 17 2014 |
40245 |
678.99 |
| Dec 10 2014 |
14435 |
690.12 |
| Dec 10 2014 |
26863 |
671.68 |
| Dec 10 2014 |
28433 |
682.5 |
| Dec 10 2014 |
40246 |
678.99 |
| Dec 03 2014 |
14436 |
690.12 |
| Dec 03 2014 |
26863 |
671.68 |
| Dec 03 2014 |
28433 |
682.5 |
| Dec 03 2014 |
40246 |
678.99 |
| Nov 26 2014 |
28433 |
682.5 |
| Nov 26 2014 |
26863 |
671.68 |
| Nov 26 2014 |
14436 |
690.12 |
| Nov 26 2014 |
40246 |
678.99 |
| Nov 19 2014 |
14433 |
690.12 |
| Nov 19 2014 |
26863 |
671.68 |
| Nov 19 2014 |
28433 |
682.5 |
| Nov 19 2014 |
40245 |
678.99 |
| Nov 12 2014 |
26864 |
671.68 |
| Nov 12 2014 |
14433 |
690.12 |
| Nov 12 2014 |
28433 |
682.5 |
| Nov 12 2014 |
40248 |
678.99 |
| Nov 05 2014 |
28433 |
682.5 |
| Nov 05 2014 |
14433 |
690.12 |
| Nov 05 2014 |
26864 |
671.68 |
| Nov 05 2014 |
40250 |
678.99 |
| Oct 29 2014 |
28424 |
682.5 |
| Oct 29 2014 |
26864 |
671.68 |
| Oct 29 2014 |
14433 |
690.12 |
| Oct 29 2014 |
40243 |
678.99 |
| Oct 22 2014 |
14389 |
690.12 |
| Oct 22 2014 |
26746 |
671.68 |
| Oct 22 2014 |
28344 |
682.5 |
| Oct 22 2014 |
40231 |
678.99 |
| Oct 15 2014 |
28169 |
682.5 |
| Oct 15 2014 |
26726 |
671.68 |
| Oct 15 2014 |
14368 |
690.12 |
| Oct 15 2014 |
40072 |
678.99 |
| Oct 08 2014 |
28194 |
682.5 |
| Oct 08 2014 |
26676 |
671.68 |
| Oct 08 2014 |
14353 |
690.12 |
| Oct 08 2014 |
40043 |
678.99 |
| Oct 01 2014 |
26725 |
671.68 |
| Oct 01 2014 |
14403 |
690.12 |
| Oct 01 2014 |
28202 |
682.5 |
| Oct 01 2014 |
40125 |
678.99 |
| Sep 24 2014 |
14341 |
690.12 |
| Sep 24 2014 |
26547 |
671.68 |
| Sep 24 2014 |
28289 |
682.5 |
| Sep 24 2014 |
40071 |
678.99 |
| Sep 17 2014 |
28012 |
682.5 |
| Sep 17 2014 |
14260 |
690.12 |
| Sep 17 2014 |
26589 |
671.68 |
| Sep 17 2014 |
39910 |
678.99 |
| Sep 10 2014 |
14351 |
690.12 |
| Sep 10 2014 |
26347 |
671.68 |
| Sep 10 2014 |
28007 |
682.5 |
| Sep 10 2014 |
39966 |
678.99 |
| Sep 03 2014 |
14343 |
690.12 |
| Sep 03 2014 |
26223 |
671.68 |
| Sep 03 2014 |
28097 |
682.5 |
| Sep 03 2014 |
39991 |
678.99 |
| Aug 27 2014 |
26383 |
671.68 |
| Aug 27 2014 |
14140 |
690.12 |
| Aug 27 2014 |
27964 |
682.5 |
| Aug 27 2014 |
40079 |
678.99 |
| Aug 20 2014 |
27879 |
682.5 |
| Aug 20 2014 |
26294 |
671.68 |
| Aug 20 2014 |
14132 |
690.12 |
| Aug 20 2014 |
40100 |
678.99 |
| Aug 13 2014 |
14106 |
690.12 |
| Aug 13 2014 |
26480 |
671.68 |
| Aug 13 2014 |
27803 |
682.5 |
| Aug 13 2014 |
40267 |
678.99 |
| Aug 06 2014 |
13968 |
690.12 |
| Aug 06 2014 |
26621 |
671.68 |
| Aug 06 2014 |
28072 |
682.5 |
| Aug 06 2014 |
40464 |
678.99 |
| Jul 30 2014 |
28171 |
682.5 |
| Jul 30 2014 |
26668 |
671.68 |
| Jul 30 2014 |
14191 |
690.12 |
| Jul 30 2014 |
40780 |
678.99 |
| Jul 23 2014 |
26318 |
671.68 |
| Jul 23 2014 |
13957 |
690.12 |
| Jul 23 2014 |
27937 |
682.5 |
| Jul 23 2014 |
40434 |
678.99 |
| Jul 16 2014 |
26273 |
671.68 |
| Jul 16 2014 |
14065 |
690.12 |
| Jul 16 2014 |
28212 |
682.5 |
| Jul 16 2014 |
40436 |
678.99 |
| Jul 09 2014 |
13681 |
690.12 |
| Jul 09 2014 |
26495 |
671.68 |
| Jul 09 2014 |
28346 |
682.5 |
| Jul 09 2014 |
40567 |
678.99 |
| Jul 02 2014 |
26731 |
671.68 |
| Jul 02 2014 |
14073 |
690.12 |
| Jul 02 2014 |
28465 |
682.5 |
| Jul 02 2014 |
40898 |
678.99 |
| Jun 25 2014 |
13877 |
690.12 |
| Jun 25 2014 |
26982 |
671.68 |
| Jun 25 2014 |
28619 |
682.5 |
| Jun 25 2014 |
41185 |
678.99 |
| Jun 18 2014 |
13769 |
690.12 |
| Jun 18 2014 |
27144 |
671.68 |
| Jun 18 2014 |
28703 |
682.5 |
| Jun 18 2014 |
41198 |
678.99 |
| Jun 11 2014 |
28405 |
682.5 |
| Jun 11 2014 |
14152 |
690.12 |
| Jun 11 2014 |
27078 |
671.68 |
| Jun 11 2014 |
41321 |
678.99 |
| Jun 04 2014 |
14423 |
690.12 |
| Jun 04 2014 |
27571 |
671.68 |
| Jun 04 2014 |
28742 |
682.5 |
| Jun 04 2014 |
41757 |
678.99 |
| May 28 2014 |
27411 |
671.68 |
| May 28 2014 |
14557 |
690.12 |
| May 28 2014 |
28393 |
682.5 |
| May 28 2014 |
41451 |
678.99 |
| May 21 2014 |
28485 |
682.5 |
| May 21 2014 |
27446 |
671.68 |
| May 21 2014 |
14613 |
690.12 |
| May 21 2014 |
41695 |
678.99 |
| May 14 2014 |
28685 |
682.5 |
| May 14 2014 |
27647 |
671.68 |
| May 14 2014 |
14935 |
690.12 |
| May 14 2014 |
41937 |
678.99 |
| May 07 2014 |
27078 |
671.68 |
| May 07 2014 |
14184 |
690.12 |
| May 07 2014 |
27939 |
682.5 |
| May 07 2014 |
41295 |
678.99 |
| Apr 30 2014 |
28706 |
682.5 |
| Apr 30 2014 |
27990 |
671.68 |
| Apr 30 2014 |
14810 |
690.12 |
| Apr 30 2014 |
42221 |
678.99 |
| Apr 23 2014 |
29356 |
682.5 |
| Apr 23 2014 |
28368 |
671.68 |
| Apr 23 2014 |
15257 |
690.12 |
| Apr 23 2014 |
42907 |
678.99 |
| Apr 16 2014 |
14901 |
690.12 |
| Apr 16 2014 |
28120 |
671.68 |
| Apr 16 2014 |
29299 |
682.5 |
| Apr 16 2014 |
42564 |
678.99 |
| Apr 09 2014 |
28552 |
671.68 |
| Apr 09 2014 |
14932 |
690.12 |
| Apr 09 2014 |
30369 |
682.5 |
| Apr 09 2014 |
43342 |
678.99 |
| Apr 02 2014 |
28503 |
650 |
| Apr 02 2014 |
14537 |
690.12 |
| Apr 02 2014 |
42377 |
670.06 |
| Mar 26 2014 |
14618 |
690.12 |
| Mar 26 2014 |
29038 |
650 |
| Mar 26 2014 |
42228 |
670.06 |
