| Mar 30 2016 |
24753 |
562.07 |
| Mar 30 2016 |
21168 |
510.93 |
| Mar 30 2016 |
33399 |
536.5 |
| Mar 23 2016 |
21121 |
510.93 |
| Mar 23 2016 |
25104 |
562.07 |
| Mar 23 2016 |
33473 |
536.5 |
| Mar 16 2016 |
21081 |
510.93 |
| Mar 16 2016 |
25323 |
562.07 |
| Mar 16 2016 |
33529 |
536.5 |
| Mar 09 2016 |
24269 |
557.6 |
| Mar 09 2016 |
25451 |
562.07 |
| Mar 09 2016 |
35857 |
559.09 |
| Mar 02 2016 |
25016 |
562.07 |
| Mar 02 2016 |
24188 |
557.6 |
| Mar 02 2016 |
35448 |
559.09 |
| Feb 24 2016 |
24072 |
557.6 |
| Feb 24 2016 |
24912 |
562.07 |
| Feb 24 2016 |
35249 |
559.09 |
| Feb 17 2016 |
24196 |
557.6 |
| Feb 17 2016 |
25213 |
562.07 |
| Feb 17 2016 |
35593 |
559.09 |
| Feb 10 2016 |
25020 |
562.07 |
| Feb 10 2016 |
24078 |
557.6 |
| Feb 10 2016 |
35377 |
559.09 |
| Feb 03 2016 |
24065 |
557.6 |
| Feb 03 2016 |
24970 |
562.07 |
| Feb 03 2016 |
35342 |
559.09 |
| Jan 27 2016 |
23956 |
557.6 |
| Jan 27 2016 |
25011 |
562.07 |
| Jan 27 2016 |
35259 |
559.09 |
| Jan 20 2016 |
24014 |
557.6 |
| Jan 20 2016 |
25018 |
562.07 |
| Jan 20 2016 |
35267 |
559.09 |
| Jan 13 2016 |
25057 |
562.07 |
| Jan 13 2016 |
24064 |
557.6 |
| Jan 13 2016 |
35331 |
559.09 |
| Jan 06 2016 |
24082 |
557.6 |
| Jan 06 2016 |
25057 |
562.07 |
| Jan 06 2016 |
35348 |
559.09 |
| Dec 30 2015 |
24068 |
557.6 |
| Dec 30 2015 |
25057 |
562.07 |
| Dec 30 2015 |
35325 |
559.09 |
| Dec 23 2015 |
24067 |
557.6 |
| Dec 23 2015 |
25051 |
562.07 |
| Dec 23 2015 |
35321 |
559.09 |
| Dec 16 2015 |
24067 |
557.6 |
| Dec 16 2015 |
25052 |
562.07 |
| Dec 16 2015 |
35322 |
559.09 |
| Dec 09 2015 |
24077 |
557.6 |
| Dec 09 2015 |
25053 |
562.07 |
| Dec 09 2015 |
35328 |
559.09 |
| Dec 02 2015 |
24079 |
557.6 |
| Dec 02 2015 |
25055 |
562.07 |
| Dec 02 2015 |
35330 |
559.09 |
| Nov 25 2015 |
25055 |
562.07 |
| Nov 25 2015 |
24079 |
557.6 |
| Nov 25 2015 |
35332 |
559.09 |
| Nov 18 2015 |
24079 |
557.6 |
| Nov 18 2015 |
25054 |
562.07 |
| Nov 18 2015 |
35331 |
559.09 |
| Nov 11 2015 |
24079 |
557.6 |
| Nov 11 2015 |
25014 |
562.07 |
| Nov 11 2015 |
35308 |
559.09 |
| Nov 04 2015 |
25014 |
562.07 |
| Nov 04 2015 |
24079 |
557.6 |
| Nov 04 2015 |
35308 |
559.09 |
| Oct 28 2015 |
24042 |
557.6 |
| Oct 28 2015 |
25017 |
562.07 |
| Oct 28 2015 |
35257 |
559.09 |
| Oct 21 2015 |
24917 |
562.07 |
| Oct 21 2015 |
24077 |
557.6 |
| Oct 21 2015 |
35217 |
559.09 |
| Oct 14 2015 |
24899 |
562.07 |
| Oct 14 2015 |
24010 |
557.6 |
| Oct 14 2015 |
35133 |
559.09 |
| Oct 07 2015 |
23930 |
557.6 |
| Oct 07 2015 |
24946 |
562.07 |
| Oct 07 2015 |
35132 |
559.09 |
| Sep 30 2015 |
23927 |
557.6 |
| Sep 30 2015 |
24967 |
562.07 |
| Sep 30 2015 |
35157 |
559.09 |
| Sep 23 2015 |
23896 |
557.6 |
| Sep 23 2015 |
25092 |
562.07 |
| Sep 23 2015 |
35164 |
559.09 |
| Sep 16 2015 |
24834 |
562.07 |
| Sep 16 2015 |
23864 |
557.6 |
| Sep 16 2015 |
34975 |
559.09 |
| Sep 09 2015 |
23802 |
557.6 |
| Sep 09 2015 |
24780 |
562.07 |
| Sep 09 2015 |
34899 |
559.09 |
| Sep 02 2015 |
23555 |
557.6 |
| Sep 02 2015 |
24909 |
562.07 |
| Sep 02 2015 |
34830 |
559.09 |
| Aug 26 2015 |
25102 |
562.07 |
| Aug 26 2015 |
23811 |
557.6 |
| Aug 26 2015 |
35027 |
559.09 |
| Aug 19 2015 |
23889 |
557.6 |
| Aug 19 2015 |
25331 |
562.07 |
| Aug 19 2015 |
35310 |
559.09 |
| Aug 12 2015 |
24027 |
557.6 |
| Aug 12 2015 |
25309 |
562.07 |
| Aug 12 2015 |
35455 |
559.09 |
| Aug 05 2015 |
23917 |
557.6 |
| Aug 05 2015 |
25392 |
562.07 |
| Aug 05 2015 |
35388 |
559.09 |
| Jul 29 2015 |
25353 |
562.07 |
| Jul 29 2015 |
24140 |
557.6 |
| Jul 29 2015 |
35617 |
559.09 |
| Jul 22 2015 |
24045 |
557.6 |
| Jul 22 2015 |
25299 |
562.07 |
| Jul 22 2015 |
35699 |
559.09 |
| Jul 15 2015 |
24149 |
557.6 |
| Jul 15 2015 |
25634 |
562.07 |
| Jul 15 2015 |
35906 |
559.09 |
| Jul 08 2015 |
24221 |
557.6 |
| Jul 08 2015 |
25725 |
562.07 |
| Jul 08 2015 |
36054 |
559.09 |
| Jul 01 2015 |
24337 |
557.6 |
| Jul 01 2015 |
25884 |
562.07 |
| Jul 01 2015 |
36204 |
559.09 |
| Jun 24 2015 |
24413 |
557.6 |
| Jun 24 2015 |
25908 |
562.07 |
| Jun 24 2015 |
36305 |
559.09 |
| Jun 17 2015 |
24515 |
557.6 |
| Jun 17 2015 |
25695 |
562.07 |
| Jun 17 2015 |
36265 |
559.09 |
| Jun 10 2015 |
26011 |
562.07 |
| Jun 10 2015 |
24522 |
557.6 |
| Jun 10 2015 |
36460 |
559.09 |
| Jun 03 2015 |
24579 |
557.6 |
| Jun 03 2015 |
26165 |
562.07 |
| Jun 03 2015 |
36724 |
559.09 |
| May 27 2015 |
24503 |
557.6 |
| May 27 2015 |
25889 |
562.07 |
| May 27 2015 |
36364 |
559.09 |
| May 20 2015 |
26007 |
562.07 |
| May 20 2015 |
24630 |
557.6 |
| May 20 2015 |
36469 |
559.09 |
| May 13 2015 |
24508 |
557.6 |
| May 13 2015 |
26343 |
562.07 |
| May 13 2015 |
36605 |
559.09 |
| May 06 2015 |
26152 |
562.07 |
| May 06 2015 |
24029 |
557.6 |
| May 06 2015 |
36175 |
559.09 |
| Apr 29 2015 |
22326 |
527.77 |
| Apr 29 2015 |
22992 |
513.64 |
| Apr 29 2015 |
32641 |
522.12 |
| Apr 22 2015 |
23060 |
513.64 |
| Apr 22 2015 |
22457 |
527.77 |
| Apr 22 2015 |
32804 |
522.12 |
| Apr 15 2015 |
23642 |
548.96 |
| Apr 15 2015 |
23811 |
528.72 |
| Apr 15 2015 |
31347 |
513.04 |
| Apr 08 2015 |
23231 |
519.57 |
| Apr 08 2015 |
23550 |
542.01 |
| Apr 08 2015 |
28545 |
490.12 |
| Apr 01 2015 |
23853 |
542.67 |
| Apr 01 2015 |
21935 |
504.14 |
| Apr 01 2015 |
28828 |
488 |
| Mar 25 2015 |
23586 |
542.67 |
| Mar 25 2015 |
21317 |
504.14 |
| Mar 25 2015 |
28013 |
488 |
| Mar 18 2015 |
21858 |
527.27 |
| Mar 18 2015 |
20357 |
504.14 |
| Mar 18 2015 |
27103 |
488 |
| Mar 11 2015 |
20814 |
504.14 |
| Mar 11 2015 |
22369 |
531.1 |
| Mar 11 2015 |
27849 |
488 |
| Mar 04 2015 |
22687 |
531.1 |
| Mar 04 2015 |
21207 |
504.14 |
| Mar 04 2015 |
28186 |
488 |
| Feb 25 2015 |
21257 |
504.14 |
| Feb 25 2015 |
22510 |
531.1 |
| Feb 25 2015 |
28183 |
488 |
| Feb 18 2015 |
21439 |
504.14 |
| Feb 18 2015 |
22618 |
531.1 |
| Feb 18 2015 |
28283 |
488 |
| Feb 11 2015 |
21433 |
504.14 |
| Feb 11 2015 |
22748 |
531.1 |
| Feb 11 2015 |
28301 |
488 |
| Feb 04 2015 |
22730 |
531.1 |
| Feb 04 2015 |
21496 |
504.14 |
| Feb 04 2015 |
28331 |
488 |
| Jan 28 2015 |
22754 |
531.1 |
| Jan 28 2015 |
21443 |
504.14 |
| Jan 28 2015 |
28327 |
488 |
| Jan 21 2015 |
22729 |
531.1 |
| Jan 21 2015 |
21480 |
504.14 |
| Jan 21 2015 |
28348 |
488 |
| Jan 14 2015 |
21494 |
504.14 |
| Jan 14 2015 |
22722 |
531.1 |
| Jan 14 2015 |
28347 |
488 |
| Jan 07 2015 |
21493 |
504.14 |
| Jan 07 2015 |
22697 |
531.1 |
| Jan 07 2015 |
28322 |
488 |
| Dec 31 2014 |
22699 |
531.1 |
| Dec 31 2014 |
21493 |
504.14 |
| Dec 31 2014 |
28340 |
488 |
| Dec 24 2014 |
21493 |
504.14 |
| Dec 24 2014 |
22699 |
531.1 |
| Dec 24 2014 |
28340 |
488 |
| Dec 17 2014 |
22679 |
531.1 |
| Dec 17 2014 |
21493 |
504.14 |
| Dec 17 2014 |
28332 |
488 |
| Dec 10 2014 |
22680 |
531.1 |
| Dec 10 2014 |
21493 |
504.14 |
| Dec 10 2014 |
28333 |
488 |
| Dec 03 2014 |
22680 |
531.1 |
| Dec 03 2014 |
21493 |
504.14 |
| Dec 03 2014 |
28333 |
488 |
| Nov 26 2014 |
21493 |
504.14 |
| Nov 26 2014 |
22680 |
531.1 |
| Nov 26 2014 |
28333 |
488 |
| Nov 19 2014 |
22680 |
531.1 |
| Nov 19 2014 |
21493 |
504.14 |
| Nov 19 2014 |
28332 |
488 |
| Nov 12 2014 |
22681 |
531.1 |
| Nov 12 2014 |
21493 |
504.14 |
| Nov 12 2014 |
28334 |
488 |
| Nov 05 2014 |
21493 |
504.14 |
| Nov 05 2014 |
22681 |
531.1 |
| Nov 05 2014 |
28335 |
488 |
| Oct 29 2014 |
21486 |
504.14 |
| Oct 29 2014 |
22681 |
531.1 |
| Oct 29 2014 |
28331 |
488 |
| Oct 22 2014 |
22588 |
531.1 |
| Oct 22 2014 |
21432 |
504.14 |
| Oct 22 2014 |
28329 |
488 |
| Oct 15 2014 |
21311 |
504.14 |
| Oct 15 2014 |
22567 |
531.1 |
| Oct 15 2014 |
28232 |
488 |
| Oct 08 2014 |
21329 |
504.14 |
| Oct 08 2014 |
22530 |
531.1 |
| Oct 08 2014 |
28218 |
488 |
| Oct 01 2014 |
22572 |
531.1 |
| Oct 01 2014 |
21335 |
504.14 |
| Oct 01 2014 |
28269 |
488 |
| Sep 24 2014 |
22433 |
531.1 |
| Sep 24 2014 |
21449 |
504.14 |
| Sep 24 2014 |
28271 |
488 |
| Sep 17 2014 |
21256 |
504.14 |
| Sep 17 2014 |
22483 |
531.1 |
| Sep 17 2014 |
28190 |
488 |
| Sep 10 2014 |
22287 |
531.1 |
| Sep 10 2014 |
21256 |
504.14 |
| Sep 10 2014 |
28228 |
488 |
| Sep 03 2014 |
22218 |
531.1 |
| Sep 03 2014 |
21324 |
504.14 |
| Sep 03 2014 |
28303 |
488 |
| Aug 27 2014 |
22389 |
531.1 |
| Aug 27 2014 |
21200 |
504.14 |
| Aug 27 2014 |
28373 |
488 |
| Aug 20 2014 |
21191 |
504.14 |
| Aug 20 2014 |
22286 |
531.1 |
| Aug 20 2014 |
28399 |
488 |
| Aug 13 2014 |
22419 |
531.1 |
| Aug 13 2014 |
21122 |
504.14 |
| Aug 13 2014 |
28438 |
488 |
| Aug 06 2014 |
22504 |
531.1 |
| Aug 06 2014 |
21323 |
504.14 |
| Aug 06 2014 |
28587 |
488 |
| Jul 30 2014 |
21406 |
504.14 |
| Jul 30 2014 |
22507 |
531.1 |
| Jul 30 2014 |
28815 |
488 |
| Jul 23 2014 |
22236 |
531.1 |
| Jul 23 2014 |
21216 |
504.14 |
| Jul 23 2014 |
28581 |
488 |
| Jul 16 2014 |
22216 |
531.1 |
| Jul 16 2014 |
21414 |
504.14 |
| Jul 16 2014 |
28569 |
488 |
| Jul 09 2014 |
22395 |
531.1 |
| Jul 09 2014 |
21541 |
504.14 |
| Jul 09 2014 |
28649 |
488 |
| Jul 02 2014 |
22607 |
531.1 |
| Jul 02 2014 |
21638 |
504.14 |
| Jul 02 2014 |
28875 |
488 |
| Jun 25 2014 |
22784 |
531.1 |
| Jun 25 2014 |
21031 |
496.35 |
| Jun 25 2014 |
27577 |
478.2 |
| Jun 18 2014 |
22962 |
531.1 |
| Jun 18 2014 |
21102 |
496.35 |
| Jun 18 2014 |
27614 |
478.2 |
| Jun 11 2014 |
20952 |
496.35 |
| Jun 11 2014 |
22941 |
531.1 |
| Jun 11 2014 |
27732 |
478.2 |
| Jun 04 2014 |
23393 |
531.1 |
| Jun 04 2014 |
21146 |
496.35 |
| Jun 04 2014 |
27979 |
478.2 |
| May 28 2014 |
23310 |
531.1 |
| May 28 2014 |
20934 |
496.35 |
| May 28 2014 |
27877 |
478.2 |
| May 21 2014 |
20986 |
496.35 |
| May 21 2014 |
23343 |
531.1 |
| May 21 2014 |
27990 |
478.2 |
| May 14 2014 |
21109 |
496.35 |
| May 14 2014 |
23488 |
531.1 |
| May 14 2014 |
28102 |
478.2 |
| May 07 2014 |
23965 |
546.84 |
| May 07 2014 |
22437 |
517.11 |
| May 07 2014 |
32366 |
513.46 |
| Apr 30 2014 |
23083 |
517.11 |
| Apr 30 2014 |
24759 |
546.84 |
| Apr 30 2014 |
33116 |
513.46 |
| Apr 23 2014 |
23535 |
517.11 |
| Apr 23 2014 |
23649 |
524.95 |
| Apr 23 2014 |
33598 |
513.46 |
| Apr 16 2014 |
24801 |
546.39 |
| Apr 16 2014 |
36810 |
546.39 |
| Apr 09 2014 |
25155 |
546.39 |
| Apr 09 2014 |
37471 |
546.39 |
| Apr 02 2014 |
25322 |
546.39 |
| Apr 02 2014 |
36814 |
546.39 |
| Mar 26 2014 |
25820 |
546.39 |
| Mar 26 2014 |
36732 |
546.39 |
