| Jun 06 2026 |
2057 |
314.49 |
| Jun 06 2026 |
2315 |
314.49 |
| Jun 02 2026 |
2035 |
314.49 |
| Jun 02 2026 |
2286 |
314.49 |
| May 26 2026 |
688 |
305.75 |
| May 26 2026 |
2191 |
318.68 |
| May 26 2026 |
2385 |
316.1 |
| May 19 2026 |
799 |
305.75 |
| May 19 2026 |
2146 |
318.43 |
| May 19 2026 |
2266 |
313.33 |
| May 12 2026 |
823 |
305.75 |
| May 12 2026 |
2155 |
318.43 |
| May 12 2026 |
2294 |
313.33 |
| May 05 2026 |
831 |
305.75 |
| May 05 2026 |
2135 |
318.39 |
| May 05 2026 |
2282 |
313.33 |
| Apr 28 2026 |
563 |
328.53 |
| Apr 28 2026 |
2173 |
318.39 |
| Apr 28 2026 |
2285 |
310.84 |
| Apr 21 2026 |
675 |
328.53 |
| Apr 21 2026 |
2163 |
318.39 |
| Apr 21 2026 |
2334 |
310.84 |
| Apr 14 2026 |
709 |
328.53 |
| Apr 14 2026 |
2106 |
318.39 |
| Apr 14 2026 |
2301 |
310.84 |
| Apr 07 2026 |
776 |
328.53 |
| Apr 07 2026 |
2096 |
318.39 |
| Apr 07 2026 |
2312 |
310.84 |
| Mar 31 2026 |
813 |
328.53 |
| Mar 31 2026 |
2106 |
318.39 |
| Mar 31 2026 |
2330 |
310.84 |
| Mar 24 2026 |
825 |
328.53 |
| Mar 24 2026 |
2117 |
318.39 |
| Mar 24 2026 |
2336 |
310.84 |
| Mar 17 2026 |
839 |
328.53 |
| Mar 17 2026 |
2160 |
318.39 |
| Mar 17 2026 |
2351 |
310.84 |
| Mar 10 2026 |
898 |
328.53 |
| Mar 10 2026 |
2146 |
318.39 |
| Mar 10 2026 |
2350 |
310.84 |
| Mar 03 2026 |
901 |
328.53 |
| Mar 03 2026 |
2171 |
318.39 |
| Mar 03 2026 |
2371 |
310.84 |
| Feb 24 2026 |
898 |
328.53 |
| Feb 24 2026 |
2071 |
318.39 |
| Feb 24 2026 |
2294 |
310.84 |
| Feb 17 2026 |
969 |
328.53 |
| Feb 17 2026 |
2090 |
318.39 |
| Feb 17 2026 |
2354 |
310.84 |
| Feb 10 2026 |
1149 |
335.15 |
| Feb 10 2026 |
2095 |
318.39 |
| Feb 10 2026 |
2374 |
310.84 |
| Feb 03 2026 |
1150 |
335.15 |
| Feb 03 2026 |
2106 |
318.39 |
| Feb 03 2026 |
2382 |
310.84 |
| Jan 27 2026 |
1171 |
335.15 |
| Jan 27 2026 |
2117 |
318.39 |
| Jan 27 2026 |
2387 |
310.84 |
| Jan 20 2026 |
1173 |
335.15 |
| Jan 20 2026 |
2204 |
321.37 |
| Jan 20 2026 |
2502 |
313.82 |
| Jan 13 2026 |
1173 |
335.15 |
| Jan 13 2026 |
2210 |
321.37 |
| Jan 13 2026 |
2510 |
313.82 |
| Jan 06 2026 |
1173 |
335.15 |
| Jan 06 2026 |
2209 |
321.37 |
| Jan 06 2026 |
2511 |
313.82 |
| Dec 30 2025 |
1173 |
335.15 |
| Dec 30 2025 |
2220 |
321.37 |
| Dec 30 2025 |
2515 |
313.82 |
| Dec 23 2025 |
1161 |
335.15 |
| Dec 23 2025 |
2221 |
321.37 |
| Dec 23 2025 |
2513 |
313.82 |
| Dec 16 2025 |
1173 |
335.15 |
| Dec 16 2025 |
2221 |
321.37 |
| Dec 16 2025 |
2516 |
313.82 |
| Dec 09 2025 |
1173 |
335.15 |
| Dec 09 2025 |
2221 |
321.37 |
| Dec 09 2025 |
2516 |
313.82 |
| Dec 02 2025 |
1173 |
335.15 |
| Dec 02 2025 |
2221 |
321.37 |
| Dec 02 2025 |
2516 |
313.82 |
| Nov 25 2025 |
1173 |
335.15 |
| Nov 25 2025 |
2221 |
321.37 |
| Nov 25 2025 |
2516 |
313.82 |
| Nov 18 2025 |
1173 |
335.15 |
| Nov 18 2025 |
2221 |
321.37 |
| Nov 18 2025 |
2516 |
313.82 |
| Nov 11 2025 |
1173 |
335.15 |
| Nov 11 2025 |
2220 |
321.37 |
| Nov 11 2025 |
2516 |
313.82 |
| Nov 04 2025 |
1173 |
335.15 |
| Nov 04 2025 |
2220 |
321.37 |
| Nov 04 2025 |
2516 |
313.82 |
| Oct 28 2025 |
1182 |
335.15 |
| Oct 28 2025 |
2220 |
321.37 |
| Oct 28 2025 |
2519 |
313.82 |
| Oct 21 2025 |
1188 |
335.15 |
| Oct 21 2025 |
2220 |
321.37 |
| Oct 21 2025 |
2520 |
313.82 |
| Oct 14 2025 |
1188 |
335.15 |
| Oct 14 2025 |
2220 |
321.37 |
| Oct 14 2025 |
2520 |
313.82 |
| Oct 07 2025 |
1184 |
335.15 |
| Oct 07 2025 |
2219 |
321.37 |
| Oct 07 2025 |
2515 |
313.82 |
| Sep 30 2025 |
1185 |
335.15 |
| Sep 30 2025 |
2226 |
321.37 |
| Sep 30 2025 |
2516 |
313.82 |
| Sep 23 2025 |
1177 |
335.15 |
| Sep 23 2025 |
2242 |
321.37 |
| Sep 23 2025 |
2531 |
313.82 |
| Sep 16 2025 |
1183 |
335.15 |
| Sep 16 2025 |
2252 |
321.37 |
| Sep 16 2025 |
2532 |
313.82 |
| Sep 09 2025 |
1182 |
335.15 |
| Sep 09 2025 |
2252 |
321.37 |
| Sep 09 2025 |
2537 |
313.82 |
| Sep 02 2025 |
1170 |
335.15 |
| Sep 02 2025 |
2190 |
321.37 |
| Sep 02 2025 |
2481 |
313.82 |
| Aug 26 2025 |
1154 |
335.15 |
| Aug 26 2025 |
2229 |
321.37 |
| Aug 26 2025 |
2526 |
313.82 |
| Aug 19 2025 |
1166 |
335.15 |
| Aug 19 2025 |
2189 |
321.37 |
| Aug 19 2025 |
2508 |
313.82 |
| Aug 12 2025 |
1163 |
335.15 |
| Aug 12 2025 |
2180 |
321.37 |
| Aug 12 2025 |
2496 |
313.82 |
| Aug 05 2025 |
1185 |
335.15 |
| Aug 05 2025 |
2191 |
321.37 |
| Aug 05 2025 |
2508 |
313.82 |
| Jul 29 2025 |
1181 |
335.15 |
| Jul 29 2025 |
2164 |
321.37 |
| Jul 29 2025 |
2506 |
313.82 |
| Jul 22 2025 |
1202 |
335.15 |
| Jul 22 2025 |
2237 |
321.37 |
| Jul 22 2025 |
2568 |
313.82 |
| Jul 15 2025 |
1215 |
335.15 |
| Jul 15 2025 |
2230 |
321.37 |
| Jul 15 2025 |
2567 |
313.82 |
| Jul 08 2025 |
1200 |
335.15 |
| Jul 08 2025 |
2225 |
321.37 |
| Jul 08 2025 |
2565 |
313.82 |
| Jul 01 2025 |
1198 |
335.15 |
| Jul 01 2025 |
2481 |
331.64 |
| Jul 01 2025 |
2776 |
319.41 |
| Jun 24 2025 |
1187 |
335.15 |
| Jun 24 2025 |
2475 |
331.64 |
| Jun 24 2025 |
2790 |
319.41 |
| Jun 17 2025 |
1192 |
335.15 |
| Jun 17 2025 |
2492 |
331.64 |
| Jun 17 2025 |
2807 |
319.41 |
| Jun 10 2025 |
1190 |
335.15 |
| Jun 10 2025 |
3058 |
353.09 |
| Jun 10 2025 |
2909 |
322.24 |
| Jun 03 2025 |
1900 |
371.92 |
| Jun 03 2025 |
3771 |
364.01 |
| Jun 03 2025 |
3665 |
341.68 |
| May 27 2025 |
1565 |
357.85 |
| May 27 2025 |
2919 |
347.64 |
| May 27 2025 |
3287 |
332.78 |
| May 20 2025 |
1600 |
357.85 |
| May 20 2025 |
2994 |
347.64 |
| May 20 2025 |
3347 |
332.78 |
| May 13 2025 |
1593 |
357.85 |
| May 13 2025 |
3009 |
347.64 |
| May 13 2025 |
3364 |
332.78 |
| May 06 2025 |
2216 |
388.35 |
| May 06 2025 |
2515 |
327.54 |
| May 06 2025 |
3622 |
338.84 |
| Apr 29 2025 |
2029 |
375.2 |
| Apr 29 2025 |
2715 |
337.15 |
| Apr 29 2025 |
3593 |
336.77 |
| Apr 22 2025 |
2043 |
375.2 |
| Apr 22 2025 |
2718 |
337.15 |
| Apr 22 2025 |
3635 |
336.77 |
| Apr 15 2025 |
2060 |
375.2 |
| Apr 15 2025 |
2711 |
337.15 |
| Apr 15 2025 |
3650 |
336.77 |
| Apr 08 2025 |
2096 |
375.2 |
| Apr 08 2025 |
2738 |
337.15 |
| Apr 08 2025 |
3719 |
336.77 |
| Apr 01 2025 |
2150 |
375.2 |
| Apr 01 2025 |
2734 |
337.15 |
| Apr 01 2025 |
3711 |
336.77 |
| Mar 25 2025 |
2193 |
378.58 |
| Mar 25 2025 |
2729 |
337.15 |
| Mar 25 2025 |
4023 |
344.48 |
| Mar 18 2025 |
2158 |
375.2 |
| Mar 18 2025 |
2765 |
337.15 |
| Mar 18 2025 |
3756 |
337.6 |
| Mar 11 2025 |
2157 |
375.2 |
| Mar 11 2025 |
2735 |
337.15 |
| Mar 11 2025 |
3743 |
337.6 |
| Mar 04 2025 |
2203 |
375.2 |
| Mar 04 2025 |
2751 |
337.15 |
| Mar 04 2025 |
3760 |
337.6 |
| Feb 25 2025 |
2153 |
375.2 |
| Feb 25 2025 |
2719 |
337.15 |
| Feb 25 2025 |
3734 |
337.6 |
| Feb 18 2025 |
2239 |
378.58 |
| Feb 18 2025 |
2850 |
335.64 |
| Feb 18 2025 |
4246 |
349.75 |
| Feb 11 2025 |
2241 |
375.82 |
| Feb 11 2025 |
3093 |
350.14 |
| Feb 11 2025 |
4252 |
349.39 |
| Feb 04 2025 |
2221 |
375.82 |
| Feb 04 2025 |
3084 |
350.14 |
| Feb 04 2025 |
4237 |
349.39 |
| Jan 29 2025 |
2242 |
375.82 |
| Jan 29 2025 |
3076 |
350.14 |
| Jan 29 2025 |
4229 |
349.39 |
| Jan 22 2025 |
2256 |
375.82 |
| Jan 22 2025 |
3089 |
350.14 |
| Jan 22 2025 |
4232 |
349.39 |
| Jan 15 2025 |
2259 |
375.82 |
| Jan 15 2025 |
3085 |
350.14 |
| Jan 15 2025 |
4232 |
349.39 |
| Jan 08 2025 |
2259 |
375.82 |
| Jan 08 2025 |
3066 |
350.14 |
| Jan 08 2025 |
4196 |
349.39 |
| Jan 01 2025 |
2259 |
375.82 |
| Jan 01 2025 |
3070 |
350.14 |
| Jan 01 2025 |
4198 |
349.39 |
| Dec 25 2024 |
2259 |
375.82 |
| Dec 25 2024 |
3065 |
350.14 |
| Dec 25 2024 |
4193 |
349.39 |
| Dec 18 2024 |
2244 |
375.82 |
| Dec 18 2024 |
3065 |
350.14 |
| Dec 18 2024 |
4190 |
349.39 |
| Dec 11 2024 |
2244 |
375.82 |
| Dec 11 2024 |
3059 |
350.14 |
| Dec 11 2024 |
4188 |
349.39 |
| Dec 04 2024 |
2244 |
375.82 |
| Dec 04 2024 |
3060 |
350.14 |
| Dec 04 2024 |
4188 |
349.39 |
| Nov 27 2024 |
2244 |
375.82 |
| Nov 27 2024 |
3060 |
350.14 |
| Nov 27 2024 |
4188 |
349.39 |
| Nov 20 2024 |
2244 |
375.82 |
| Nov 20 2024 |
3059 |
350.14 |
| Nov 20 2024 |
4187 |
349.39 |
| Nov 13 2024 |
2243 |
375.82 |
| Nov 13 2024 |
3056 |
350.14 |
| Nov 13 2024 |
4185 |
349.39 |
| Nov 06 2024 |
2229 |
375.82 |
| Nov 06 2024 |
3053 |
350.14 |
| Nov 06 2024 |
4180 |
349.39 |
| Oct 30 2024 |
2217 |
375.82 |
| Oct 30 2024 |
3035 |
350.14 |
| Oct 30 2024 |
4166 |
349.39 |
| Oct 23 2024 |
2217 |
375.82 |
| Oct 23 2024 |
3045 |
350.14 |
| Oct 23 2024 |
4392 |
349.39 |
| Oct 16 2024 |
2215 |
375.82 |
| Oct 16 2024 |
3048 |
350.14 |
| Oct 16 2024 |
4400 |
349.39 |
| Oct 09 2024 |
2233 |
375.82 |
| Oct 09 2024 |
3035 |
350.14 |
| Oct 09 2024 |
4397 |
349.39 |
| Oct 02 2024 |
2230 |
375.82 |
| Oct 02 2024 |
3032 |
350.14 |
| Oct 02 2024 |
4390 |
349.39 |
| Sep 25 2024 |
2186 |
375.82 |
| Sep 25 2024 |
3019 |
350.14 |
| Sep 25 2024 |
4392 |
349.39 |
| Sep 18 2024 |
2195 |
375.82 |
| Sep 18 2024 |
3009 |
350.14 |
| Sep 18 2024 |
4340 |
349.39 |
| Sep 11 2024 |
2195 |
375.82 |
| Sep 11 2024 |
2992 |
350.14 |
| Sep 11 2024 |
4345 |
349.39 |
| Sep 04 2024 |
2121 |
375.82 |
| Sep 04 2024 |
2951 |
350.14 |
| Sep 04 2024 |
4281 |
349.39 |
| Aug 28 2024 |
2118 |
375.82 |
| Aug 28 2024 |
2951 |
350.14 |
| Aug 28 2024 |
4326 |
349.39 |
| Aug 21 2024 |
2133 |
375.82 |
| Aug 21 2024 |
2985 |
350.14 |
| Aug 21 2024 |
4355 |
349.39 |
| Aug 14 2024 |
1797 |
360.55 |
| Aug 14 2024 |
2906 |
350.14 |
| Aug 14 2024 |
4239 |
349.39 |
| Aug 07 2024 |
1566 |
351.38 |
| Aug 07 2024 |
2790 |
346.37 |
| Aug 07 2024 |
3668 |
334.46 |
| Jul 31 2024 |
1591 |
351.38 |
| Jul 31 2024 |
2789 |
346.37 |
| Jul 31 2024 |
3680 |
334.46 |
| Jul 24 2024 |
1562 |
351.38 |
| Jul 24 2024 |
2825 |
346.37 |
| Jul 24 2024 |
3626 |
334.46 |
| Jul 17 2024 |
1586 |
351.38 |
| Jul 17 2024 |
2888 |
346.37 |
| Jul 17 2024 |
3657 |
334.46 |
| Jul 10 2024 |
1605 |
351.38 |
| Jul 10 2024 |
2838 |
346.37 |
| Jul 10 2024 |
3613 |
334.46 |
| Jul 03 2024 |
1594 |
351.38 |
| Jul 03 2024 |
3377 |
366.96 |
| Jul 03 2024 |
3639 |
334.46 |
| Jun 26 2024 |
1599 |
351.38 |
| Jun 26 2024 |
3284 |
366.96 |
| Jun 26 2024 |
3591 |
334.46 |
| Jun 19 2024 |
1574 |
351.38 |
| Jun 19 2024 |
3392 |
366.96 |
| Jun 19 2024 |
3645 |
334.46 |
| Jun 12 2024 |
1588 |
351.38 |
| Jun 12 2024 |
3366 |
366.96 |
| Jun 12 2024 |
3624 |
334.46 |
| Jun 05 2024 |
1508 |
347.59 |
| Jun 05 2024 |
3680 |
379.97 |
| Jun 05 2024 |
4025 |
343.41 |
| May 29 2024 |
1538 |
347.59 |
| May 29 2024 |
3682 |
379.97 |
| May 29 2024 |
4031 |
343.41 |
| May 22 2024 |
1498 |
347.59 |
| May 22 2024 |
3718 |
379.97 |
| May 22 2024 |
4072 |
343.41 |
| May 15 2024 |
1343 |
339.7 |
| May 15 2024 |
3900 |
387.84 |
| May 15 2024 |
4901 |
368.58 |
| May 08 2024 |
1359 |
339.7 |
| May 08 2024 |
3862 |
387.84 |
| May 08 2024 |
4860 |
368.58 |
| May 01 2024 |
2408 |
395.14 |
| May 01 2024 |
4265 |
403.1 |
| May 01 2024 |
4844 |
366.25 |
| Apr 24 2024 |
4661 |
411.36 |
| Apr 24 2024 |
6340 |
403.1 |
| Apr 24 2024 |
6820 |
366.25 |
| Apr 17 2024 |
4889 |
411.36 |
| Apr 17 2024 |
6290 |
403.1 |
| Apr 17 2024 |
6994 |
366.25 |
| Apr 10 2024 |
5217 |
423.01 |
| Apr 10 2024 |
6585 |
411.09 |
| Apr 10 2024 |
8875 |
396.17 |
| Apr 03 2024 |
4899 |
411.36 |
| Apr 03 2024 |
6266 |
403.1 |
| Apr 03 2024 |
6320 |
355.22 |
| Mar 27 2024 |
4954 |
411.36 |
| Mar 27 2024 |
6240 |
403.1 |
| Mar 27 2024 |
6321 |
355.22 |
| Mar 21 2024 |
5010 |
411.36 |
| Mar 21 2024 |
6279 |
403.1 |
| Mar 21 2024 |
6302 |
355.22 |
| Mar 14 2024 |
4876 |
411.36 |
| Mar 14 2024 |
6237 |
403.1 |
| Mar 14 2024 |
6248 |
355.22 |
| Mar 07 2024 |
4890 |
411.36 |
| Mar 07 2024 |
6280 |
403.1 |
| Mar 07 2024 |
6268 |
355.22 |
| Feb 29 2024 |
5002 |
411.36 |
| Feb 29 2024 |
6282 |
403.1 |
| Feb 29 2024 |
6306 |
355.22 |
| Feb 22 2024 |
4979 |
411.36 |
| Feb 22 2024 |
6251 |
403.1 |
| Feb 22 2024 |
6287 |
355.22 |
| Feb 15 2024 |
5351 |
423.01 |
| Feb 15 2024 |
6578 |
411.09 |
| Feb 15 2024 |
8818 |
396.17 |
| Feb 08 2024 |
5332 |
423.01 |
| Feb 08 2024 |
6579 |
411.09 |
| Feb 08 2024 |
8781 |
396.17 |
| Feb 01 2024 |
5161 |
423.01 |
| Feb 01 2024 |
6613 |
411.09 |
| Feb 01 2024 |
8669 |
396.17 |
| Jan 25 2024 |
5135 |
423.01 |
| Jan 25 2024 |
6616 |
411.09 |
| Jan 25 2024 |
8660 |
396.17 |
| Jan 18 2024 |
5135 |
423.01 |
| Jan 18 2024 |
6617 |
411.09 |
| Jan 18 2024 |
8664 |
396.17 |
| Jan 11 2024 |
5135 |
423.01 |
| Jan 11 2024 |
6622 |
411.09 |
| Jan 11 2024 |
8667 |
396.17 |
| Jan 04 2024 |
5135 |
423.01 |
| Jan 04 2024 |
6622 |
411.09 |
| Jan 04 2024 |
8660 |
396.17 |
| Dec 28 2023 |
5135 |
423.01 |
| Dec 28 2023 |
6625 |
411.09 |
| Dec 28 2023 |
8656 |
396.17 |
| Dec 21 2023 |
5135 |
423.01 |
| Dec 21 2023 |
6625 |
411.09 |
| Dec 21 2023 |
8656 |
396.17 |
| Dec 14 2023 |
5135 |
423.01 |
| Dec 14 2023 |
6623 |
411.09 |
| Dec 14 2023 |
8654 |
396.17 |
| Dec 07 2023 |
5135 |
423.01 |
| Dec 07 2023 |
6623 |
411.09 |
| Dec 07 2023 |
8655 |
396.17 |
| Nov 30 2023 |
5119 |
423.01 |
| Nov 30 2023 |
6618 |
411.09 |
| Nov 30 2023 |
8653 |
396.17 |
| Nov 23 2023 |
5119 |
423.01 |
| Nov 23 2023 |
6618 |
411.09 |
| Nov 23 2023 |
8652 |
396.17 |
| Nov 16 2023 |
5119 |
423.01 |
| Nov 16 2023 |
6617 |
411.09 |
| Nov 16 2023 |
8645 |
396.17 |
| Nov 09 2023 |
5118 |
423.01 |
| Nov 09 2023 |
6616 |
411.09 |
| Nov 09 2023 |
8631 |
396.17 |
| Nov 02 2023 |
5118 |
423.01 |
| Nov 02 2023 |
6616 |
411.09 |
| Nov 02 2023 |
8631 |
396.17 |
| Oct 26 2023 |
5955 |
459.13 |
| Oct 26 2023 |
5113 |
449.11 |
| Oct 26 2023 |
11669 |
448.8 |
| Oct 19 2023 |
5997 |
459.13 |
| Oct 19 2023 |
5095 |
449.11 |
| Oct 19 2023 |
11615 |
448.8 |
| Oct 12 2023 |
5995 |
459.13 |
| Oct 12 2023 |
5092 |
449.11 |
| Oct 12 2023 |
11616 |
448.8 |
| Oct 05 2023 |
5991 |
459.13 |
| Oct 05 2023 |
5099 |
449.11 |
| Oct 05 2023 |
11462 |
448.8 |
| Sep 28 2023 |
6126 |
459.13 |
| Sep 28 2023 |
5086 |
449.11 |
| Sep 28 2023 |
11573 |
448.8 |
| Sep 21 2023 |
6110 |
459.13 |
| Sep 21 2023 |
4999 |
449.11 |
| Sep 21 2023 |
11562 |
448.8 |
| Sep 14 2023 |
6181 |
459.13 |
| Sep 14 2023 |
5018 |
449.11 |
| Sep 14 2023 |
11604 |
448.8 |
| Sep 07 2023 |
6214 |
459.13 |
| Sep 07 2023 |
5110 |
449.11 |
| Sep 07 2023 |
11653 |
448.8 |
| Aug 31 2023 |
6204 |
459.13 |
| Aug 31 2023 |
5087 |
449.11 |
| Aug 31 2023 |
11691 |
448.8 |
| Aug 24 2023 |
6241 |
459.13 |
| Aug 24 2023 |
5097 |
449.11 |
| Aug 24 2023 |
11576 |
448.8 |
| Aug 17 2023 |
6224 |
459.13 |
| Aug 17 2023 |
5202 |
449.11 |
| Aug 17 2023 |
11643 |
448.8 |
| Aug 10 2023 |
6238 |
459.13 |
| Aug 10 2023 |
5299 |
449.11 |
| Aug 10 2023 |
11663 |
448.8 |
| Aug 03 2023 |
6179 |
459.13 |
| Aug 03 2023 |
5269 |
449.11 |
| Aug 03 2023 |
11626 |
448.8 |
| Jul 27 2023 |
6209 |
459.13 |
| Jul 27 2023 |
5344 |
449.11 |
| Jul 27 2023 |
11614 |
448.8 |
| Jul 20 2023 |
6256 |
459.13 |
| Jul 20 2023 |
5459 |
449.11 |
| Jul 20 2023 |
11538 |
448.8 |
| Jul 13 2023 |
6224 |
459.13 |
| Jul 13 2023 |
5459 |
449.11 |
| Jul 13 2023 |
11542 |
448.8 |
| Jul 06 2023 |
6291 |
459.13 |
| Jul 06 2023 |
5473 |
448.88 |
| Jul 06 2023 |
11841 |
454.17 |
| Jun 29 2023 |
6253 |
459.13 |
| Jun 29 2023 |
5518 |
448.88 |
| Jun 29 2023 |
11815 |
454.17 |
| Jun 22 2023 |
6266 |
459.13 |
| Jun 22 2023 |
5579 |
448.88 |
| Jun 22 2023 |
11773 |
454.17 |
| Jun 15 2023 |
6262 |
459.13 |
| Jun 15 2023 |
5627 |
448.88 |
| Jun 15 2023 |
11826 |
454.17 |
| Jun 08 2023 |
6303 |
459.13 |
| Jun 08 2023 |
5628 |
448.88 |
| Jun 08 2023 |
11881 |
454.17 |
| Jun 01 2023 |
6399 |
459.13 |
| Jun 01 2023 |
5624 |
448.88 |
| Jun 01 2023 |
11888 |
454.17 |
| May 25 2023 |
6313 |
459.13 |
| May 25 2023 |
5606 |
448.88 |
| May 25 2023 |
11812 |
454.17 |
| May 18 2023 |
6301 |
459.13 |
| May 18 2023 |
5571 |
448.88 |
| May 18 2023 |
11763 |
454.17 |
| May 11 2023 |
6249 |
459.13 |
| May 11 2023 |
5512 |
448.88 |
| May 11 2023 |
11763 |
454.17 |
| May 04 2023 |
7973 |
476.21 |
| May 04 2023 |
9927 |
476.21 |
| Apr 27 2023 |
7793 |
476.21 |
| Apr 27 2023 |
9833 |
476.21 |
| Apr 20 2023 |
7716 |
476.21 |
| Apr 20 2023 |
9846 |
476.21 |
| Apr 13 2023 |
7700 |
476.21 |
| Apr 13 2023 |
9850 |
476.21 |
| Apr 06 2023 |
7478 |
476.21 |
| Apr 06 2023 |
9597 |
476.21 |
| Mar 30 2023 |
7302 |
476.21 |
| Mar 30 2023 |
9279 |
476.21 |
| Mar 23 2023 |
7353 |
476.21 |
| Mar 23 2023 |
9266 |
476.21 |
| Mar 16 2023 |
7298 |
476.21 |
| Mar 16 2023 |
9207 |
476.21 |
| Mar 09 2023 |
7242 |
476.21 |
| Mar 09 2023 |
9173 |
476.21 |
| Mar 02 2023 |
7201 |
476.21 |
| Mar 02 2023 |
9113 |
476.21 |
| Feb 23 2023 |
7250 |
476.21 |
| Feb 23 2023 |
9129 |
476.21 |
| Feb 16 2023 |
7150 |
476.21 |
| Feb 16 2023 |
9113 |
476.21 |
| Feb 09 2023 |
7050 |
476.21 |
| Feb 09 2023 |
9015 |
476.21 |
| Feb 02 2023 |
7005 |
476.21 |
| Feb 02 2023 |
8970 |
476.21 |
| Jan 26 2023 |
6906 |
476.21 |
| Jan 26 2023 |
8843 |
476.21 |
| Jan 19 2023 |
6906 |
476.21 |
| Jan 19 2023 |
8809 |
476.21 |
| Jan 12 2023 |
6906 |
476.21 |
| Jan 12 2023 |
8796 |
476.21 |
| Jan 05 2023 |
6906 |
476.21 |
| Jan 05 2023 |
8823 |
476.21 |
| Dec 29 2022 |
6906 |
476.21 |
| Dec 29 2022 |
8824 |
476.21 |
| Dec 22 2022 |
6906 |
476.21 |
| Dec 22 2022 |
8824 |
476.21 |
| Dec 15 2022 |
6912 |
476.21 |
| Dec 15 2022 |
8833 |
476.21 |
| Dec 08 2022 |
6912 |
476.21 |
| Dec 08 2022 |
8838 |
476.21 |
| Dec 01 2022 |
6912 |
476.21 |
| Dec 01 2022 |
8838 |
476.21 |
| Nov 24 2022 |
6912 |
476.21 |
| Nov 24 2022 |
8844 |
476.21 |
| Nov 17 2022 |
6895 |
476.21 |
| Nov 17 2022 |
8832 |
476.21 |
| Nov 10 2022 |
6895 |
476.21 |
| Nov 10 2022 |
8832 |
476.21 |
| Nov 03 2022 |
6887 |
476.21 |
| Nov 03 2022 |
8812 |
476.21 |
| Oct 27 2022 |
6887 |
476.21 |
| Oct 27 2022 |
8812 |
476.21 |
| Oct 20 2022 |
6912 |
476.21 |
| Oct 20 2022 |
8866 |
476.21 |
| Oct 13 2022 |
6827 |
476.21 |
| Oct 13 2022 |
8781 |
476.21 |
| Oct 06 2022 |
6771 |
476.21 |
| Oct 06 2022 |
8737 |
476.21 |
| Sep 29 2022 |
6743 |
476.21 |
| Sep 29 2022 |
8727 |
476.21 |
| Sep 22 2022 |
6707 |
476.21 |
| Sep 22 2022 |
8698 |
476.21 |
| Sep 15 2022 |
6683 |
476.21 |
| Sep 15 2022 |
8755 |
476.21 |
| Sep 08 2022 |
6744 |
476.21 |
| Sep 08 2022 |
8774 |
476.21 |
| Sep 01 2022 |
6713 |
476.21 |
| Sep 01 2022 |
8780 |
476.21 |
| Aug 25 2022 |
6707 |
476.21 |
| Aug 25 2022 |
8758 |
476.21 |
| Aug 18 2022 |
6706 |
476.21 |
| Aug 18 2022 |
8774 |
476.21 |
| Aug 11 2022 |
6714 |
476.21 |
| Aug 11 2022 |
8696 |
476.21 |
| Aug 04 2022 |
6703 |
476.21 |
| Aug 04 2022 |
8690 |
476.21 |
| Jul 28 2022 |
6659 |
476.21 |
| Jul 28 2022 |
8611 |
476.21 |
| Jul 21 2022 |
6566 |
476.21 |
| Jul 21 2022 |
8557 |
476.21 |
| Jul 14 2022 |
6567 |
476.21 |
| Jul 14 2022 |
8556 |
476.21 |
| Jul 07 2022 |
6553 |
476.21 |
| Jul 07 2022 |
8361 |
476.21 |
| Jun 30 2022 |
6538 |
476.21 |
| Jun 30 2022 |
8335 |
476.21 |
| Jun 23 2022 |
6524 |
476.21 |
| Jun 23 2022 |
8340 |
476.21 |
| Jun 16 2022 |
6455 |
476.21 |
| Jun 16 2022 |
8324 |
476.21 |
| Jun 09 2022 |
6341 |
476.21 |
| Jun 09 2022 |
8396 |
476.21 |
| Jun 02 2022 |
6268 |
476.21 |
| Jun 02 2022 |
8386 |
476.21 |
| Apr 15 2015 |
18106 |
478.45 |
| Apr 15 2015 |
26853 |
478.45 |
| Apr 08 2015 |
18827 |
473.27 |
| Apr 08 2015 |
18339 |
478.37 |
| Apr 08 2015 |
26728 |
476.67 |
| Apr 01 2015 |
14272 |
434.77 |
| Apr 01 2015 |
14523 |
435.02 |
| Apr 01 2015 |
20948 |
434.87 |
| Mar 25 2015 |
14117 |
434.77 |
| Mar 25 2015 |
14069 |
435.02 |
| Mar 25 2015 |
20333 |
434.87 |
| Mar 18 2015 |
13883 |
434.77 |
| Mar 18 2015 |
13614 |
435.02 |
| Mar 18 2015 |
19808 |
434.87 |
| Mar 11 2015 |
13913 |
435.02 |
| Mar 11 2015 |
13785 |
432.52 |
| Mar 11 2015 |
7089 |
413.18 |
| Mar 11 2015 |
15852 |
403.16 |
| Mar 04 2015 |
7208 |
413.18 |
| Mar 04 2015 |
13986 |
432.52 |
| Mar 04 2015 |
14130 |
435.02 |
| Mar 04 2015 |
16008 |
403.16 |
| Feb 25 2015 |
14162 |
435.02 |
| Feb 25 2015 |
7133 |
413.18 |
| Feb 25 2015 |
13905 |
432.52 |
| Feb 25 2015 |
16032 |
403.16 |
| Feb 18 2015 |
14267 |
435.02 |
| Feb 18 2015 |
7183 |
413.18 |
| Feb 18 2015 |
13960 |
432.52 |
| Feb 18 2015 |
16097 |
403.16 |
| Feb 11 2015 |
14287 |
435.02 |
| Feb 11 2015 |
14007 |
432.52 |
| Feb 11 2015 |
7232 |
413.18 |
| Feb 11 2015 |
16114 |
403.16 |
| Feb 04 2015 |
14005 |
432.52 |
| Feb 04 2015 |
7237 |
413.18 |
| Feb 04 2015 |
14325 |
435.02 |
| Feb 04 2015 |
16132 |
403.16 |
| Jan 28 2015 |
7237 |
413.18 |
| Jan 28 2015 |
14037 |
432.52 |
| Jan 28 2015 |
14292 |
435.02 |
| Jan 28 2015 |
16144 |
403.16 |
| Jan 21 2015 |
7241 |
413.18 |
| Jan 21 2015 |
14016 |
432.52 |
| Jan 21 2015 |
14298 |
435.02 |
| Jan 21 2015 |
16161 |
403.16 |
| Jan 14 2015 |
14315 |
435.02 |
| Jan 14 2015 |
7241 |
413.18 |
| Jan 14 2015 |
14012 |
432.52 |
| Jan 14 2015 |
16186 |
403.16 |
| Jan 07 2015 |
14315 |
435.02 |
| Jan 07 2015 |
13983 |
432.52 |
| Jan 07 2015 |
7241 |
413.18 |
| Jan 07 2015 |
16167 |
403.16 |
| Dec 31 2014 |
13983 |
432.52 |
| Dec 31 2014 |
14315 |
435.02 |
| Dec 31 2014 |
7255 |
413.18 |
| Dec 31 2014 |
16173 |
403.16 |
| Dec 24 2014 |
14315 |
435.02 |
| Dec 24 2014 |
13983 |
432.52 |
| Dec 24 2014 |
7255 |
413.18 |
| Dec 24 2014 |
16173 |
403.16 |
| Dec 17 2014 |
7255 |
413.18 |
| Dec 17 2014 |
13968 |
432.52 |
| Dec 17 2014 |
14315 |
435.02 |
| Dec 17 2014 |
16168 |
403.16 |
| Dec 10 2014 |
7255 |
413.18 |
| Dec 10 2014 |
13968 |
432.52 |
| Dec 10 2014 |
14315 |
435.02 |
| Dec 10 2014 |
16169 |
403.16 |
| Dec 03 2014 |
7256 |
413.18 |
| Dec 03 2014 |
13968 |
432.52 |
| Dec 03 2014 |
14315 |
435.02 |
| Dec 03 2014 |
16170 |
403.16 |
| Nov 26 2014 |
14315 |
435.02 |
| Nov 26 2014 |
13968 |
432.52 |
| Nov 26 2014 |
7256 |
413.18 |
| Nov 26 2014 |
16170 |
403.16 |
| Nov 19 2014 |
7255 |
413.18 |
| Nov 19 2014 |
13968 |
432.52 |
| Nov 19 2014 |
14315 |
435.02 |
| Nov 19 2014 |
16171 |
403.16 |
| Nov 12 2014 |
13968 |
432.52 |
| Nov 12 2014 |
7255 |
413.18 |
| Nov 12 2014 |
14315 |
435.02 |
| Nov 12 2014 |
16171 |
403.16 |
| Nov 05 2014 |
14315 |
435.02 |
| Nov 05 2014 |
7255 |
413.18 |
| Nov 05 2014 |
13968 |
432.52 |
| Nov 05 2014 |
16171 |
403.16 |
| Oct 29 2014 |
14311 |
435.02 |
| Oct 29 2014 |
13968 |
432.52 |
| Oct 29 2014 |
7255 |
413.18 |
| Oct 29 2014 |
16169 |
403.16 |
| Oct 22 2014 |
7241 |
413.18 |
| Oct 22 2014 |
13918 |
432.52 |
| Oct 22 2014 |
14294 |
435.02 |
| Oct 22 2014 |
16185 |
403.16 |
| Oct 15 2014 |
14224 |
435.02 |
| Oct 15 2014 |
13898 |
432.52 |
| Oct 15 2014 |
7236 |
413.18 |
| Oct 15 2014 |
16142 |
403.16 |
| Oct 08 2014 |
14231 |
435.02 |
| Oct 08 2014 |
13879 |
432.52 |
| Oct 08 2014 |
7230 |
413.18 |
| Oct 08 2014 |
16122 |
403.16 |
| Oct 01 2014 |
13909 |
432.52 |
| Oct 01 2014 |
7233 |
413.18 |
| Oct 01 2014 |
14239 |
435.02 |
| Oct 01 2014 |
16143 |
403.16 |
| Sep 24 2014 |
7209 |
413.18 |
| Sep 24 2014 |
13861 |
432.52 |
| Sep 24 2014 |
14324 |
435.02 |
| Sep 24 2014 |
16141 |
403.16 |
| Sep 17 2014 |
14224 |
435.02 |
| Sep 17 2014 |
7184 |
413.18 |
| Sep 17 2014 |
13914 |
432.52 |
| Sep 17 2014 |
16107 |
403.16 |
| Sep 10 2014 |
7189 |
413.18 |
| Sep 10 2014 |
13783 |
432.52 |
| Sep 10 2014 |
14245 |
435.02 |
| Sep 10 2014 |
16120 |
403.16 |
| Sep 03 2014 |
7192 |
413.18 |
| Sep 03 2014 |
13773 |
432.52 |
| Sep 03 2014 |
14267 |
435.02 |
| Sep 03 2014 |
16184 |
403.16 |
| Aug 27 2014 |
13891 |
432.52 |
| Aug 27 2014 |
7057 |
413.18 |
| Aug 27 2014 |
14168 |
435.02 |
| Aug 27 2014 |
16212 |
403.16 |
| Aug 20 2014 |
14171 |
435.02 |
| Aug 20 2014 |
13825 |
432.52 |
| Aug 20 2014 |
7040 |
413.18 |
| Aug 20 2014 |
16233 |
403.16 |
| Aug 13 2014 |
7053 |
413.18 |
| Aug 13 2014 |
13876 |
432.52 |
| Aug 13 2014 |
14159 |
435.02 |
| Aug 13 2014 |
16290 |
403.16 |
| Aug 06 2014 |
7009 |
413.18 |
| Aug 06 2014 |
13926 |
432.52 |
| Aug 06 2014 |
14306 |
435.02 |
| Aug 06 2014 |
16367 |
403.16 |
| Jul 30 2014 |
14333 |
435.02 |
| Jul 30 2014 |
13939 |
432.52 |
| Jul 30 2014 |
7122 |
413.18 |
| Jul 30 2014 |
16489 |
403.16 |
| Jul 23 2014 |
13815 |
432.52 |
| Jul 23 2014 |
6948 |
413.18 |
| Jul 23 2014 |
14226 |
435.02 |
| Jul 23 2014 |
16400 |
403.16 |
| Jul 16 2014 |
13810 |
432.52 |
| Jul 16 2014 |
7052 |
413.18 |
| Jul 16 2014 |
14375 |
435.02 |
| Jul 16 2014 |
16399 |
403.16 |
| Jul 09 2014 |
6913 |
413.18 |
| Jul 09 2014 |
13944 |
432.52 |
| Jul 09 2014 |
14487 |
435.02 |
| Jul 09 2014 |
16387 |
403.16 |
| Jul 02 2014 |
14071 |
432.52 |
| Jul 02 2014 |
7104 |
413.18 |
| Jul 02 2014 |
14547 |
435.02 |
| Jul 02 2014 |
16556 |
403.16 |
| Jun 25 2014 |
6938 |
413.18 |
| Jun 25 2014 |
14217 |
432.52 |
| Jun 25 2014 |
14654 |
435.02 |
| Jun 25 2014 |
16579 |
403.16 |
| Jun 18 2014 |
6895 |
413.18 |
| Jun 18 2014 |
14313 |
432.52 |
| Jun 18 2014 |
14699 |
435.02 |
| Jun 18 2014 |
16614 |
403.16 |
| Jun 11 2014 |
14640 |
435.02 |
| Jun 11 2014 |
7200 |
413.18 |
| Jun 11 2014 |
14335 |
432.52 |
| Jun 11 2014 |
16802 |
403.16 |
| Jun 04 2014 |
7295 |
413.18 |
| Jun 04 2014 |
14622 |
432.52 |
| Jun 04 2014 |
14727 |
435.02 |
| Jun 04 2014 |
16938 |
403.16 |
| May 28 2014 |
14629 |
432.52 |
| May 28 2014 |
7369 |
413.18 |
| May 28 2014 |
14635 |
435.02 |
| May 28 2014 |
16942 |
403.16 |
| May 21 2014 |
14679 |
435.02 |
| May 21 2014 |
14718 |
432.52 |
| May 21 2014 |
7370 |
413.18 |
| May 21 2014 |
16997 |
403.16 |
| May 14 2014 |
14798 |
435.02 |
| May 14 2014 |
14822 |
432.52 |
| May 14 2014 |
7512 |
413.18 |
| May 14 2014 |
17058 |
403.16 |
| May 07 2014 |
14620 |
432.52 |
| May 07 2014 |
7109 |
413.18 |
| May 07 2014 |
14398 |
435.02 |
| May 07 2014 |
16813 |
403.16 |
| Apr 30 2014 |
14869 |
435.02 |
| Apr 30 2014 |
15102 |
432.52 |
| Apr 30 2014 |
7487 |
413.18 |
| Apr 30 2014 |
17235 |
403.16 |
| Apr 23 2014 |
15169 |
435.02 |
| Apr 23 2014 |
14048 |
421.04 |
| Apr 23 2014 |
7713 |
413.18 |
| Apr 23 2014 |
17474 |
403.16 |
| Apr 16 2014 |
7595 |
413.18 |
| Apr 16 2014 |
14815 |
429.15 |
| Apr 16 2014 |
20419 |
423.83 |
| Apr 09 2014 |
14957 |
429.15 |
| Apr 09 2014 |
7615 |
413.18 |
| Apr 09 2014 |
20748 |
423.83 |
| Apr 02 2014 |
15118 |
429.15 |
| Apr 02 2014 |
7423 |
413.18 |
| Apr 02 2014 |
20393 |
423.83 |
| Mar 26 2014 |
7406 |
413.18 |
| Mar 26 2014 |
15413 |
429.15 |
| Mar 26 2014 |
20343 |
423.83 |
