| May 27 2025 |
20737 |
476.32 |
| May 20 2025 |
18326 |
476.32 |
| May 13 2025 |
17905 |
476.32 |
| May 06 2025 |
17836 |
476.32 |
| Apr 29 2025 |
16208 |
476.32 |
| Apr 29 2025 |
6744 |
413.33 |
| Apr 22 2025 |
16829 |
476.32 |
| Apr 22 2025 |
6629 |
413.33 |
| Apr 15 2025 |
19133 |
476.32 |
| Apr 15 2025 |
6695 |
413.33 |
| Apr 08 2025 |
18999 |
476.32 |
| Apr 08 2025 |
6688 |
413.33 |
| Apr 01 2025 |
18738 |
476.32 |
| Apr 01 2025 |
6323 |
413.33 |
| Mar 25 2025 |
18414 |
476.32 |
| Mar 25 2025 |
6379 |
413.33 |
| Mar 18 2025 |
18198 |
476.32 |
| Mar 18 2025 |
6320 |
413.33 |
| Mar 11 2025 |
19053 |
476.32 |
| Mar 11 2025 |
6316 |
413.33 |
| Mar 04 2025 |
17082 |
476.32 |
| Mar 04 2025 |
6321 |
413.33 |
| Feb 25 2025 |
17123 |
476.32 |
| Feb 25 2025 |
6303 |
413.33 |
| Feb 18 2025 |
16691 |
476.32 |
| Feb 18 2025 |
6272 |
413.33 |
| Feb 11 2025 |
15709 |
476.32 |
| Feb 11 2025 |
6334 |
413.33 |
| Feb 04 2025 |
14115 |
476.32 |
| Feb 04 2025 |
6322 |
413.33 |
| Jan 29 2025 |
14081 |
476.32 |
| Jan 29 2025 |
6286 |
413.33 |
| Jan 22 2025 |
6293 |
413.33 |
| Jan 15 2025 |
6322 |
413.33 |
| Jan 08 2025 |
4565 |
413.33 |
| Jan 01 2025 |
4561 |
413.33 |
| Dec 25 2024 |
4561 |
413.33 |
| Dec 18 2024 |
4559 |
413.33 |
| Dec 11 2024 |
4557 |
413.33 |
| Dec 04 2024 |
4557 |
413.33 |
| Nov 27 2024 |
4557 |
413.33 |
| Nov 20 2024 |
4542 |
413.33 |
| Nov 13 2024 |
4543 |
413.33 |
| Nov 06 2024 |
4549 |
413.33 |
| Oct 30 2024 |
4425 |
413.33 |
| Oct 23 2024 |
5221 |
413.33 |
| Oct 16 2024 |
5197 |
413.33 |
| Oct 09 2024 |
5210 |
413.33 |
| Oct 02 2024 |
5117 |
413.33 |
| Sep 25 2024 |
5056 |
413.33 |
| Sep 18 2024 |
5013 |
413.33 |
| Sep 11 2024 |
4953 |
413.33 |
| Sep 04 2024 |
5103 |
413.33 |
| Aug 28 2024 |
5109 |
413.33 |
| Aug 21 2024 |
5023 |
413.33 |
| Aug 14 2024 |
4704 |
413.33 |
| Aug 07 2024 |
7049 |
413.33 |
| Jul 31 2024 |
7102 |
413.33 |
| Jul 24 2024 |
7073 |
413.33 |
| Jul 17 2024 |
6955 |
413.33 |
| Jul 10 2024 |
4874 |
413.33 |
| Jul 03 2024 |
5012 |
413.33 |
| Jun 26 2024 |
4884 |
413.33 |
| Jun 19 2024 |
4984 |
413.33 |
| Jun 12 2024 |
4947 |
413.33 |
| Jun 05 2024 |
4948 |
413.33 |
| May 01 2024 |
486 |
376 |
| May 01 2024 |
3611 |
376 |
| Apr 24 2024 |
4616 |
376 |
| Apr 17 2024 |
4608 |
376 |
| Apr 10 2024 |
4623 |
376 |
| Apr 03 2024 |
4579 |
376 |
| Mar 27 2024 |
4640 |
376 |
| Mar 21 2024 |
4616 |
376 |
| Mar 14 2024 |
4665 |
376 |
| Mar 07 2024 |
4672 |
376 |
| Feb 29 2024 |
4665 |
376 |
| Feb 22 2024 |
4678 |
376 |
| Feb 15 2024 |
4644 |
376 |
| Feb 08 2024 |
4635 |
376 |
| Feb 01 2024 |
4598 |
376 |
| Jan 25 2024 |
4546 |
376 |
| Jan 18 2024 |
4550 |
376 |
| Jan 11 2024 |
4544 |
376 |
| Jan 04 2024 |
4470 |
376 |
| Dec 28 2023 |
4458 |
376 |
| Dec 21 2023 |
4458 |
376 |
| Dec 14 2023 |
4432 |
376 |
| Dec 07 2023 |
4432 |
376 |
| Nov 30 2023 |
4436 |
376 |
| Nov 23 2023 |
4422 |
376 |
| Nov 16 2023 |
4387 |
376 |
| Nov 09 2023 |
4354 |
376 |
| Nov 02 2023 |
4352 |
376 |
| Oct 26 2023 |
4330 |
376 |
| Oct 19 2023 |
4298 |
376 |
| Oct 12 2023 |
4266 |
376 |
| Jul 15 2021 |
2973 |
335.64 |
| Jul 08 2021 |
3040 |
335.64 |
| Jul 01 2021 |
2998 |
335.64 |
| Jun 24 2021 |
2947 |
335.64 |
| Jun 01 2021 |
2910 |
335.64 |
| May 01 2021 |
3020 |
335.64 |
| Apr 01 2021 |
3117 |
335.64 |
| Mar 01 2021 |
3159 |
335.64 |
| Feb 01 2021 |
3182 |
335.64 |
| Jan 01 2021 |
3166 |
335.64 |
| Dec 01 2020 |
3103 |
335.64 |
| Nov 01 2020 |
3157 |
335.64 |
| Oct 01 2020 |
3176 |
335.64 |
| Sep 01 2020 |
3768 |
344.37 |
| Aug 01 2020 |
3949 |
344.37 |
| Jul 01 2020 |
4064 |
344.37 |
| Apr 01 2020 |
4390 |
344.37 |
| Mar 01 2020 |
4461 |
344.37 |
| Feb 01 2020 |
4442 |
344.37 |
| Jan 01 2020 |
4448 |
344.37 |
| Dec 01 2019 |
4446 |
344.37 |
| Nov 01 2019 |
4044 |
344.37 |
| Oct 01 2019 |
4057 |
344.37 |
| Sep 01 2019 |
4060 |
344.37 |
| Aug 01 2019 |
4113 |
344.37 |
| Jul 01 2019 |
4714 |
353.09 |
| Jun 01 2019 |
4693 |
353.09 |
| May 01 2019 |
4529 |
353.09 |
| Apr 01 2019 |
4567 |
353.09 |
| Mar 01 2019 |
4518 |
353.09 |
| Feb 01 2019 |
4477 |
353.09 |
| Jan 01 2019 |
3743 |
353.09 |
| Dec 01 2018 |
4466 |
353.09 |
| Nov 01 2018 |
3744 |
353.09 |
| Oct 01 2018 |
3819 |
353.09 |
| Apr 27 2016 |
22173 |
534.46 |
| Apr 27 2016 |
33108 |
534.46 |
| Apr 20 2016 |
22019 |
534.46 |
| Apr 20 2016 |
33019 |
534.46 |
| Apr 13 2016 |
21752 |
524.71 |
| Apr 13 2016 |
31846 |
524.71 |
| Apr 06 2016 |
22310 |
524.71 |
| Apr 06 2016 |
32222 |
524.71 |
| Mar 30 2016 |
21266 |
514.95 |
| Mar 30 2016 |
30847 |
514.95 |
| Mar 23 2016 |
21601 |
514.95 |
| Mar 23 2016 |
30933 |
514.95 |
| Mar 16 2016 |
21784 |
514.95 |
| Mar 16 2016 |
30965 |
514.95 |
| Mar 09 2016 |
21916 |
514.95 |
| Mar 09 2016 |
31019 |
514.95 |
| Mar 02 2016 |
21536 |
514.95 |
| Mar 02 2016 |
30674 |
514.95 |
| Feb 24 2016 |
21469 |
514.95 |
| Feb 24 2016 |
30507 |
514.95 |
| Feb 17 2016 |
21730 |
514.95 |
| Feb 17 2016 |
30802 |
514.95 |
| Feb 10 2016 |
21567 |
514.95 |
| Feb 10 2016 |
30698 |
514.95 |
| Feb 03 2016 |
21531 |
514.95 |
| Feb 03 2016 |
30666 |
514.95 |
| Jan 27 2016 |
21577 |
514.95 |
| Jan 27 2016 |
30615 |
514.95 |
| Jan 20 2016 |
21573 |
514.95 |
| Jan 20 2016 |
30609 |
514.95 |
| Jan 13 2016 |
21600 |
514.95 |
| Jan 13 2016 |
30657 |
514.95 |
| Jan 06 2016 |
21600 |
514.95 |
| Jan 06 2016 |
30676 |
514.95 |
| Dec 30 2015 |
21600 |
514.95 |
| Dec 30 2015 |
30668 |
514.95 |
| Dec 23 2015 |
21598 |
514.95 |
| Dec 23 2015 |
30668 |
514.95 |
| Dec 16 2015 |
21598 |
514.95 |
| Dec 16 2015 |
30668 |
514.95 |
| Dec 09 2015 |
21599 |
514.95 |
| Dec 09 2015 |
30673 |
514.95 |
| Dec 02 2015 |
21600 |
514.95 |
| Dec 02 2015 |
30675 |
514.95 |
| Nov 25 2015 |
21600 |
514.95 |
| Nov 25 2015 |
30677 |
514.95 |
| Nov 18 2015 |
21599 |
514.95 |
| Nov 18 2015 |
30676 |
514.95 |
| Nov 11 2015 |
21568 |
514.95 |
| Nov 11 2015 |
30658 |
514.95 |
| Nov 04 2015 |
21568 |
514.95 |
| Nov 04 2015 |
30658 |
514.95 |
| Oct 28 2015 |
21570 |
514.95 |
| Oct 28 2015 |
30612 |
514.95 |
| Oct 21 2015 |
21493 |
514.95 |
| Oct 21 2015 |
30579 |
514.95 |
| Oct 14 2015 |
21484 |
514.95 |
| Oct 14 2015 |
30538 |
514.95 |
| Oct 07 2015 |
21526 |
514.95 |
| Oct 07 2015 |
30538 |
514.95 |
| Sep 30 2015 |
21540 |
514.95 |
| Sep 30 2015 |
30560 |
514.95 |
| Sep 23 2015 |
21648 |
514.95 |
| Sep 23 2015 |
30585 |
514.95 |
| Sep 16 2015 |
21422 |
514.95 |
| Sep 16 2015 |
30439 |
514.95 |
| Sep 09 2015 |
21377 |
514.95 |
| Sep 09 2015 |
30353 |
514.95 |
| Sep 02 2015 |
21473 |
514.95 |
| Sep 02 2015 |
30290 |
514.95 |
| Aug 26 2015 |
21665 |
514.95 |
| Aug 26 2015 |
30486 |
514.95 |
| Aug 19 2015 |
21915 |
514.95 |
| Aug 19 2015 |
30772 |
514.95 |
| Aug 12 2015 |
21883 |
514.95 |
| Aug 12 2015 |
30922 |
514.95 |
| Aug 05 2015 |
21982 |
514.95 |
| Aug 05 2015 |
30881 |
514.95 |
| Jul 29 2015 |
21945 |
514.95 |
| Jul 29 2015 |
31106 |
514.95 |
| Jul 22 2015 |
21921 |
514.95 |
| Jul 22 2015 |
31185 |
514.95 |
| Jul 15 2015 |
22271 |
514.95 |
| Jul 15 2015 |
31405 |
514.95 |
| Jul 08 2015 |
22373 |
514.95 |
| Jul 08 2015 |
31547 |
514.95 |
| Jul 01 2015 |
22513 |
514.95 |
| Jul 01 2015 |
31693 |
514.95 |
| Jun 24 2015 |
22548 |
514.95 |
| Jun 24 2015 |
31803 |
514.95 |
| Jun 17 2015 |
22406 |
514.95 |
| Jun 17 2015 |
31820 |
514.95 |
| Jun 10 2015 |
22649 |
514.95 |
| Jun 10 2015 |
31924 |
514.95 |
| Jun 03 2015 |
22797 |
514.95 |
| Jun 03 2015 |
32084 |
514.95 |
| May 27 2015 |
22596 |
514.95 |
| May 27 2015 |
31788 |
514.95 |
| May 20 2015 |
22696 |
514.95 |
| May 20 2015 |
31819 |
514.95 |
| May 13 2015 |
23001 |
514.95 |
| May 13 2015 |
31908 |
514.95 |
| May 06 2015 |
22799 |
514.95 |
| May 06 2015 |
31535 |
514.95 |
| Apr 29 2015 |
23101 |
514.95 |
| Apr 29 2015 |
31798 |
514.95 |
| Apr 22 2015 |
23166 |
514.95 |
| Apr 22 2015 |
31948 |
514.95 |
| Sep 23 2011 |
5961 |
384.89 |
| Sep 23 2011 |
8758 |
384.89 |
| Sep 16 2011 |
5960 |
384.89 |
| Sep 16 2011 |
8745 |
384.89 |
| Sep 10 2011 |
5831 |
384.89 |
| Sep 10 2011 |
8564 |
384.89 |
| Sep 02 2011 |
5720 |
384.89 |
| Sep 02 2011 |
8474 |
384.89 |
| Aug 26 2011 |
5714 |
384.89 |
| Aug 26 2011 |
8470 |
384.89 |
| Aug 19 2011 |
5610 |
384.89 |
| Aug 19 2011 |
7805 |
384.89 |
| Aug 12 2011 |
5599 |
384.89 |
| Aug 12 2011 |
7717 |
384.89 |
| Aug 05 2011 |
5530 |
384.89 |
| Aug 05 2011 |
7606 |
384.89 |
| Jul 29 2011 |
5486 |
384.89 |
| Jul 29 2011 |
7549 |
384.89 |
| Jul 22 2011 |
5227 |
384.89 |
| Jul 22 2011 |
7177 |
384.89 |
| Jul 15 2011 |
4996 |
384.89 |
| Jul 15 2011 |
6882 |
384.89 |
| Jul 08 2011 |
4806 |
384.89 |
| Jul 08 2011 |
6527 |
384.89 |
| Jul 01 2011 |
3797 |
384.89 |
| Jul 01 2011 |
5178 |
384.89 |
| Jun 17 2011 |
3667 |
384.89 |
| Jun 17 2011 |
5050 |
384.89 |
| Jun 10 2011 |
3548 |
384.89 |
| Jun 10 2011 |
5147 |
384.89 |
| Jun 03 2011 |
3317 |
384.89 |
| Jun 03 2011 |
3283 |
396.8 |
| Jun 03 2011 |
5004 |
388.86 |
| May 29 2011 |
3318 |
384.89 |
| May 29 2011 |
3215 |
396.8 |
| May 29 2011 |
5034 |
388.86 |
| May 06 2011 |
2981 |
396.8 |
| May 06 2011 |
4053 |
410.17 |
| May 06 2011 |
5717 |
403.48 |
| Apr 22 2011 |
3316 |
396.8 |
| Apr 22 2011 |
5800 |
396.8 |
| Apr 01 2011 |
4008 |
396.8 |
| Apr 01 2011 |
5933 |
396.8 |
| Oct 15 2010 |
5636 |
396.8 |
| Oct 15 2010 |
6545 |
425.76 |
| Oct 15 2010 |
2097 |
349.79 |
| Oct 15 2010 |
7394 |
390.78 |
| Aug 15 2010 |
1984 |
349.79 |
| Aug 15 2010 |
5422 |
396.8 |
| Aug 15 2010 |
6297 |
425.76 |
| Aug 15 2010 |
7224 |
390.78 |
| Aug 01 2010 |
6158 |
425.76 |
| Aug 01 2010 |
1970 |
349.79 |
| Aug 01 2010 |
6724 |
387.77 |
| Jul 15 2010 |
5631 |
425.76 |
| Jul 15 2010 |
1748 |
349.79 |
| Jul 15 2010 |
6284 |
387.77 |
| Jul 01 2010 |
1853 |
349.79 |
| Jul 01 2010 |
4626 |
387.33 |
| Jul 01 2010 |
3967 |
372.57 |
| Jul 01 2010 |
5268 |
357.27 |
| Jun 15 2010 |
3854 |
372.57 |
| Jun 15 2010 |
1763 |
349.79 |
| Jun 15 2010 |
4398 |
387.33 |
| Jun 15 2010 |
5010 |
357.27 |
| Jun 01 2010 |
3859 |
387.33 |
| Jun 01 2010 |
3469 |
372.57 |
| Jun 01 2010 |
1670 |
349.79 |
| Jun 01 2010 |
4683 |
357.27 |
| May 27 2010 |
4614 |
425.76 |
| May 27 2010 |
1453 |
349.79 |
| May 27 2010 |
5248 |
387.77 |
| May 15 2010 |
3249 |
374.67 |
| May 15 2010 |
3603 |
387.33 |
| May 15 2010 |
1519 |
349.79 |
| May 15 2010 |
4452 |
359.09 |
| Apr 30 2010 |
3315 |
387.33 |
| Apr 30 2010 |
4231 |
358 |
| Apr 15 2010 |
2482 |
352.02 |
| Apr 15 2010 |
1498 |
349.79 |
| Apr 15 2010 |
2857 |
387.33 |
| Apr 15 2010 |
3703 |
346.31 |
| Apr 02 2010 |
2428 |
387.33 |
| Apr 02 2010 |
2094 |
357.97 |
| Apr 02 2010 |
3181 |
344.93 |
| Aug 30 2009 |
1610 |
361.81 |
| Aug 30 2009 |
1353 |
357.97 |
| Aug 30 2009 |
2062 |
344.93 |
| Aug 15 2009 |
1608 |
361.81 |
| Aug 15 2009 |
1477 |
357.97 |
| Aug 15 2009 |
2072 |
344.93 |
| Aug 01 2009 |
1634 |
361.81 |
| Aug 01 2009 |
1453 |
357.97 |
| Aug 01 2009 |
2071 |
344.93 |
| Jul 15 2009 |
1465 |
357.97 |
| Jul 15 2009 |
1629 |
361.81 |
| Jul 15 2009 |
2058 |
344.93 |
| Jul 01 2009 |
1212 |
336.28 |
| Jul 01 2009 |
1236 |
362.77 |
| Jul 01 2009 |
2013 |
354.15 |
| Jun 15 2009 |
1234 |
361.09 |
| Jun 15 2009 |
1189 |
336.28 |
| Jun 15 2009 |
1975 |
353.97 |
| Jun 01 2009 |
1068 |
336.28 |
| Jun 01 2009 |
1244 |
367.64 |
| Jun 01 2009 |
1880 |
353.97 |
| May 15 2009 |
1085 |
336.28 |
| May 15 2009 |
1173 |
363.57 |
| May 15 2009 |
1991 |
359.03 |
| May 01 2009 |
1153 |
380.53 |
| May 01 2009 |
1079 |
336.28 |
| May 01 2009 |
1990 |
372.17 |
| Apr 15 2009 |
1092 |
336.28 |
| Apr 15 2009 |
1214 |
387.53 |
| Apr 15 2009 |
1978 |
377.28 |
| Apr 01 2009 |
1185 |
385.47 |
| Apr 01 2009 |
1096 |
336.28 |
| Apr 01 2009 |
1921 |
373.17 |
| Oct 14 2008 |
943 |
336.28 |
| Oct 14 2008 |
1149 |
385.47 |
| Oct 14 2008 |
1761 |
373.17 |
| Jul 13 2008 |
1607 |
385.47 |
