| Feb 24 2026 |
14026 |
385.36 |
| Feb 17 2026 |
14166 |
385.36 |
| Feb 10 2026 |
14180 |
385.36 |
| Feb 03 2026 |
14180 |
385.36 |
| Jan 27 2026 |
14152 |
385.36 |
| Jan 20 2026 |
14152 |
385.36 |
| Jan 13 2026 |
14152 |
385.36 |
| Jan 06 2026 |
14152 |
385.36 |
| Dec 30 2025 |
14152 |
385.36 |
| Dec 23 2025 |
14152 |
385.36 |
| Dec 16 2025 |
14152 |
385.36 |
| Dec 09 2025 |
13807 |
385.36 |
| Dec 02 2025 |
13535 |
385.36 |
| Nov 25 2025 |
13067 |
385.36 |
| Nov 18 2025 |
13149 |
385.36 |
| Nov 11 2025 |
12669 |
385.36 |
| Nov 04 2025 |
12696 |
385.36 |
| Oct 28 2025 |
12937 |
385.36 |
| Oct 21 2025 |
13050 |
385.36 |
| Oct 14 2025 |
13324 |
385.36 |
| Oct 07 2025 |
13481 |
385.36 |
| Sep 30 2025 |
13640 |
385.36 |
| Sep 23 2025 |
13896 |
385.36 |
| Sep 16 2025 |
13614 |
385.36 |
| Sep 09 2025 |
13887 |
385.36 |
| Sep 02 2025 |
12464 |
385.36 |
| Aug 26 2025 |
12471 |
385.36 |
| Aug 19 2025 |
12534 |
385.36 |
| Aug 12 2025 |
13685 |
385.36 |
| Aug 05 2025 |
14014 |
385.36 |
| Jul 29 2025 |
17326 |
425.18 |
| Jul 22 2025 |
16759 |
425.18 |
| Jul 15 2025 |
17321 |
425.18 |
| Jul 08 2025 |
17363 |
425.18 |
| Jul 01 2025 |
17277 |
425.18 |
| Jun 24 2025 |
17485 |
425.18 |
| Jun 17 2025 |
17758 |
425.18 |
| Jun 10 2025 |
16124 |
425.18 |
| Jun 03 2025 |
16124 |
425.18 |
| May 27 2025 |
18146 |
425.18 |
| May 20 2025 |
16237 |
425.18 |
| May 13 2025 |
15784 |
425.18 |
| May 06 2025 |
15749 |
425.18 |
| Apr 29 2025 |
14309 |
425.18 |
| Apr 22 2025 |
14848 |
425.18 |
| Apr 15 2025 |
16503 |
425.18 |
| Apr 08 2025 |
16323 |
425.18 |
| Apr 01 2025 |
16096 |
425.18 |
| Mar 25 2025 |
15799 |
425.18 |
| Mar 18 2025 |
15629 |
425.18 |
| Mar 11 2025 |
18533 |
465 |
| Mar 04 2025 |
16568 |
465 |
| Feb 25 2025 |
16595 |
465 |
| Feb 18 2025 |
16164 |
465 |
| Feb 11 2025 |
15218 |
465 |
| Feb 04 2025 |
13632 |
465 |
| Jan 29 2025 |
13603 |
465 |
| Aug 26 2015 |
22736 |
539.01 |
| Aug 26 2015 |
33177 |
539.01 |
| Aug 19 2015 |
22815 |
539.01 |
| Aug 19 2015 |
33468 |
539.01 |
| Aug 12 2015 |
21979 |
524.71 |
| Aug 12 2015 |
32032 |
524.71 |
| Aug 05 2015 |
21904 |
524.71 |
| Aug 05 2015 |
31996 |
524.71 |
| Jul 29 2015 |
22109 |
524.71 |
| Jul 29 2015 |
32193 |
524.71 |
| Jul 22 2015 |
22025 |
524.71 |
| Jul 22 2015 |
17282 |
466.42 |
| Jul 22 2015 |
30073 |
505.28 |
| Jul 15 2015 |
22119 |
524.71 |
| Jul 15 2015 |
13917 |
434.49 |
| Jul 15 2015 |
26907 |
479.6 |
| Jul 08 2015 |
17727 |
472.11 |
| Jul 08 2015 |
14027 |
434.49 |
| Jul 08 2015 |
21774 |
443.68 |
| Jul 01 2015 |
17812 |
472.11 |
| Jul 01 2015 |
14114 |
434.49 |
| Jul 01 2015 |
21885 |
443.68 |
| Jun 24 2015 |
17867 |
472.11 |
| Jun 24 2015 |
14140 |
434.49 |
| Jun 24 2015 |
21966 |
443.68 |
| Jun 17 2015 |
17898 |
472.11 |
| Jun 17 2015 |
14066 |
434.49 |
| Jun 17 2015 |
21991 |
443.68 |
| Jun 10 2015 |
14191 |
434.49 |
| Jun 10 2015 |
17928 |
472.11 |
| Jun 10 2015 |
22002 |
443.68 |
| Jun 03 2015 |
17902 |
472.11 |
| Jun 03 2015 |
14338 |
434.49 |
| Jun 03 2015 |
22168 |
443.68 |
| May 27 2015 |
17896 |
472.11 |
| May 27 2015 |
14194 |
434.49 |
| May 27 2015 |
21976 |
443.68 |
| May 20 2015 |
14284 |
434.49 |
| May 20 2015 |
17927 |
472.11 |
| May 20 2015 |
22006 |
443.68 |
| May 13 2015 |
17853 |
472.11 |
| May 13 2015 |
14430 |
434.49 |
| May 13 2015 |
22055 |
443.68 |
| May 06 2015 |
14280 |
434.49 |
| May 06 2015 |
17471 |
472.11 |
| May 06 2015 |
21690 |
443.68 |
| Apr 29 2015 |
17563 |
472.11 |
| Apr 29 2015 |
17327 |
458.41 |
| Apr 29 2015 |
20676 |
435.32 |
| Apr 22 2015 |
17110 |
455.91 |
| Apr 22 2015 |
17650 |
472.11 |
| Apr 22 2015 |
20074 |
430.78 |
| Apr 15 2015 |
17749 |
474.68 |
| Apr 15 2015 |
16844 |
455.91 |
| Apr 15 2015 |
19904 |
430.78 |
| Apr 08 2015 |
16876 |
455.91 |
| Apr 08 2015 |
15185 |
445.61 |
| Apr 08 2015 |
19985 |
430.78 |
| Apr 01 2015 |
15046 |
442.66 |
| Apr 01 2015 |
16987 |
455.91 |
| Apr 01 2015 |
20346 |
430.78 |
| Mar 25 2015 |
14878 |
442.66 |
| Mar 25 2015 |
16463 |
455.91 |
| Mar 25 2015 |
19734 |
430.78 |
| Mar 18 2015 |
14620 |
442.66 |
| Mar 18 2015 |
15876 |
455.91 |
| Mar 18 2015 |
19214 |
430.78 |
| Mar 11 2015 |
16232 |
455.91 |
| Mar 11 2015 |
14765 |
442.66 |
| Mar 11 2015 |
19759 |
430.78 |
| Mar 04 2015 |
14966 |
442.66 |
| Mar 04 2015 |
16487 |
455.91 |
| Mar 04 2015 |
19983 |
430.78 |
| Feb 25 2015 |
16520 |
455.91 |
| Feb 25 2015 |
14880 |
442.66 |
| Feb 25 2015 |
19958 |
430.78 |
| Feb 18 2015 |
16662 |
455.91 |
| Feb 18 2015 |
14948 |
442.66 |
| Feb 18 2015 |
20044 |
430.78 |
| Feb 11 2015 |
16669 |
455.91 |
| Feb 11 2015 |
15003 |
442.66 |
| Feb 11 2015 |
20060 |
430.78 |
| Feb 04 2015 |
14999 |
442.66 |
| Feb 04 2015 |
16707 |
455.91 |
| Feb 04 2015 |
20073 |
430.78 |
| Jan 28 2015 |
15027 |
442.66 |
| Jan 28 2015 |
16653 |
455.91 |
| Jan 28 2015 |
20080 |
430.78 |
| Jan 21 2015 |
14999 |
442.66 |
| Jan 21 2015 |
16660 |
455.91 |
| Jan 21 2015 |
20093 |
430.78 |
| Jan 14 2015 |
16676 |
455.91 |
| Jan 14 2015 |
14995 |
442.66 |
| Jan 14 2015 |
20102 |
430.78 |
| Jan 07 2015 |
16676 |
455.91 |
| Jan 07 2015 |
14965 |
442.66 |
| Jan 07 2015 |
20074 |
430.78 |
| Dec 31 2014 |
14964 |
442.66 |
| Dec 31 2014 |
16676 |
455.91 |
| Dec 31 2014 |
20084 |
430.78 |
| Dec 24 2014 |
16676 |
455.91 |
| Dec 24 2014 |
14964 |
442.66 |
| Dec 24 2014 |
20084 |
430.78 |
| Dec 17 2014 |
14949 |
442.66 |
| Dec 17 2014 |
16676 |
455.91 |
| Dec 17 2014 |
20076 |
430.78 |
| Dec 10 2014 |
14949 |
442.66 |
| Dec 10 2014 |
16676 |
455.91 |
| Dec 10 2014 |
20076 |
430.78 |
| Dec 03 2014 |
14949 |
442.66 |
| Dec 03 2014 |
16676 |
455.91 |
| Dec 03 2014 |
20076 |
430.78 |
| Nov 26 2014 |
16676 |
455.91 |
| Nov 26 2014 |
14949 |
442.66 |
| Nov 26 2014 |
20076 |
430.78 |
| Nov 19 2014 |
14949 |
442.66 |
| Nov 19 2014 |
16676 |
455.91 |
| Nov 19 2014 |
20075 |
430.78 |
| Nov 12 2014 |
14949 |
442.66 |
| Nov 12 2014 |
16676 |
455.91 |
| Nov 12 2014 |
20076 |
430.78 |
| Nov 05 2014 |
16676 |
455.91 |
| Nov 05 2014 |
14949 |
442.66 |
| Nov 05 2014 |
20076 |
430.78 |
| Oct 29 2014 |
16671 |
455.91 |
| Oct 29 2014 |
14949 |
442.66 |
| Oct 29 2014 |
20073 |
430.78 |
| Oct 22 2014 |
14889 |
442.66 |
| Oct 22 2014 |
16639 |
455.91 |
| Oct 22 2014 |
20086 |
430.78 |
| Oct 15 2014 |
16545 |
455.91 |
| Oct 15 2014 |
14872 |
442.66 |
| Oct 15 2014 |
20029 |
430.78 |
| Oct 08 2014 |
16556 |
455.91 |
| Oct 08 2014 |
14852 |
442.66 |
| Oct 08 2014 |
20018 |
430.78 |
| Oct 01 2014 |
14883 |
442.66 |
| Oct 01 2014 |
16563 |
455.91 |
| Oct 01 2014 |
20040 |
430.78 |
| Sep 24 2014 |
14823 |
442.66 |
| Sep 24 2014 |
16671 |
455.91 |
| Sep 24 2014 |
20050 |
430.78 |
| Sep 17 2014 |
16514 |
455.91 |
| Sep 17 2014 |
15820 |
452.3 |
| Sep 17 2014 |
19123 |
424.35 |
| Sep 10 2014 |
15664 |
452.3 |
| Sep 10 2014 |
18585 |
475.4 |
| Sep 10 2014 |
21039 |
437.56 |
| Sep 03 2014 |
15683 |
452.3 |
| Sep 03 2014 |
18642 |
475.4 |
| Sep 03 2014 |
21099 |
437.56 |
| Aug 27 2014 |
15774 |
452.3 |
| Aug 27 2014 |
18522 |
475.4 |
| Aug 27 2014 |
21149 |
437.56 |
| Aug 20 2014 |
19434 |
484.16 |
| Aug 20 2014 |
15680 |
452.3 |
| Aug 20 2014 |
21510 |
439.76 |
| Aug 13 2014 |
15740 |
452.3 |
| Aug 13 2014 |
19366 |
484.16 |
| Aug 13 2014 |
21567 |
439.76 |
| Aug 06 2014 |
15802 |
452.3 |
| Aug 06 2014 |
19551 |
484.16 |
| Aug 06 2014 |
21635 |
439.76 |
| Jul 30 2014 |
19625 |
484.16 |
| Jul 30 2014 |
15822 |
452.3 |
| Jul 30 2014 |
21811 |
439.76 |
| Jul 23 2014 |
17518 |
472.5 |
| Jul 23 2014 |
19430 |
484.16 |
| Jul 23 2014 |
24316 |
457.75 |
| Jul 16 2014 |
17491 |
472.5 |
| Jul 16 2014 |
19615 |
484.16 |
| Jul 16 2014 |
24296 |
457.75 |
| Jul 09 2014 |
17663 |
472.5 |
| Jul 09 2014 |
19734 |
484.16 |
| Jul 09 2014 |
24316 |
457.75 |
| Jul 02 2014 |
17838 |
472.5 |
| Jul 02 2014 |
19813 |
484.16 |
| Jul 02 2014 |
24528 |
457.75 |
| Jun 25 2014 |
17966 |
472.5 |
| Jun 25 2014 |
19910 |
484.16 |
| Jun 25 2014 |
24657 |
457.75 |
| Jun 18 2014 |
18097 |
472.5 |
| Jun 18 2014 |
19980 |
484.16 |
| Jun 18 2014 |
24673 |
457.75 |
| Jun 11 2014 |
19834 |
484.16 |
| Jun 11 2014 |
18110 |
472.5 |
| Jun 11 2014 |
24837 |
457.75 |
| Jun 04 2014 |
18458 |
472.5 |
| Jun 04 2014 |
20004 |
484.16 |
| Jun 04 2014 |
25021 |
457.75 |
| May 28 2014 |
18429 |
472.5 |
| May 28 2014 |
19800 |
484.16 |
| May 28 2014 |
24915 |
457.75 |
| May 21 2014 |
19849 |
484.16 |
| May 21 2014 |
18539 |
472.5 |
| May 21 2014 |
25004 |
457.75 |
| May 14 2014 |
19955 |
484.16 |
| May 14 2014 |
18632 |
472.5 |
| May 14 2014 |
25105 |
457.75 |
| May 07 2014 |
18369 |
472.5 |
| May 07 2014 |
22530 |
518.06 |
| May 07 2014 |
26943 |
472.5 |
| Apr 30 2014 |
23174 |
518.06 |
| Apr 30 2014 |
18984 |
472.5 |
| Apr 30 2014 |
27638 |
472.5 |
| Apr 23 2014 |
23644 |
518.06 |
| Apr 23 2014 |
18271 |
463.02 |
| Apr 23 2014 |
29065 |
479.85 |
| Apr 16 2014 |
23570 |
518.06 |
| Apr 16 2014 |
33878 |
518.06 |
| Apr 09 2014 |
24404 |
518.06 |
| Apr 09 2014 |
34433 |
518.06 |
| Apr 02 2014 |
24376 |
518.06 |
| Apr 02 2014 |
33841 |
518.06 |
| Mar 26 2014 |
22896 |
506.87 |
| Mar 26 2014 |
32421 |
506.87 |
